Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	586'6	588'0	580'2	583'2	-6'0	582'4s	09/21
	Mar 19	601'6	602'6	594'6	598'6	-5'0	597'4s	09/21
	May 19	609'2	609'2	603'0	606'4	-3'6	605'4s	09/21
	Jul 19	615'0	615'0	609'2	610'6	-3'2	611'6s	09/21
	Sep 19	618'4	618'4	613'2	616'6	-2'6	615'6s	09/21

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	846'2	849'6	841'2	849'6	-3'0	847'2s	09/21
	Jan 19	860'0	863'6	855'0	863'6	-2'6	861'2s	09/21
	Mar 19	872'0	876'2	868'2	876'2	-2'6	874'2s	09/21
	May 19	886'2	889'4	881'6	889'4	-2'2	887'4s	09/21
	Jul 19	896'0	900'0	892'2	900'0	-2'0	897'6s	09/21

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	352'4	357'6	352'2	357'6	4'6	357'2s	09/21
	Mar 19	364'6	369'6	364'4	369'4	4'4	369'2s	09/21
	May 19	373'0	377'6	372'4	377'4	4'4	377'2s	09/21
	Jul 19	379'0	383'4	378'4	383'4	4'2	383'2s	09/21
	Sep 19	384'2	388'0	384'0	388'0	3'4	387'4s	09/21

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	525'0	528'2	519'4	527'0	-1'6	525'2s	09/21
	Mar 19	548'6	552'0	543'4	550'0	-2'0	548'6s	09/21
	May 19	561'4	564'6	557'0	562'4	-2'0	561'2s	09/21
	Jul 19	561'2	563'2	556'2	562'0	-1'2	560'6s	09/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DDG Prices Slightly Higher Friday, September 21, 2018 9:31AM CDT The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20. Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar Monday, September 17, 2018 10:58AM CDT DDG Prices Lower Friday, September 14, 2018 1:57PM CDT
[Read and Comment on Full Blog]

Quote of the Day

"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

Steve Jobs, Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.