Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.4875	5.4875	5.4775	5.4850		5.4850	07:32P
	Mar 26	5.7000	5.7000	5.6825	5.6825	-0.0025	5.6850	07:43P
	May 26	5.8425	5.8425	5.8200	5.8200	-0.0025	5.8225	07:43P
	Jul 26	5.9575	5.9775	5.9575	5.9725	0.0050	5.9625s	07:43P
	Sep 26	6.1600	6.1600	6.1600	6.1600	0.0200	6.1400	07:06P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1031'6	1034'4	1030'4	1034'4	2'6	1031'6	07:46P
	Jan 26	1050'0	1052'6	1049'0	1052'4	2'4	1050'0	07:46P
	Mar 26	1062'6	1065'6	1062'2	1065'6	1'6	1064'0	07:46P
	May 26	1077'0	1078'6	1075'4	1078'6	1'4	1077'2	07:46P
	Jul 26	1088'0	1089'6	1086'0	1089'6	1'4	1088'2	07:46P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	423'2	424'4	423'0	424'4	1'2	423'2	07:46P
	Mar 26	437'0	438'2	437'0	438'2	1'2	437'0	07:46P
	May 26	445'0	446'4	445'0	446'4	1'2	445'2	07:46P
	Jul 26	451'4	452'6	451'4	452'6	1'2	451'4	07:46P
	Sep 26	447'6	448'2	447'6	448'2	1'0	447'2	07:46P

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	490'2	491'0	489'4	491'0	1'0	490'0	07:46P
	Mar 26	510'4	510'4	509'4	510'4	1'0	509'4	07:45P
	May 26	523'6	524'4	523'4	524'4	1'4	523'0	07:45P
	Jul 26	538'0	538'4	538'0	538'4	1'0	537'4	07:45P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
USACE Completes Underwater Sill as Mississippi River Levels Fall Monday, October 20, 2025 4:46PM CDT The U.S. Army Corps of Engineers, New Orleans District, finished construction of an underwater sill across the bed of the Mississippi River channel near Myrtle Grove, Louisiana. DTN Weekly DDG Price Slightly Lower on Average Friday, October 17, 2025 12:00PM CDT As USTR Fees on Chinese Ships Near Implementation, China Hits Back Monday, October 13, 2025 8:15AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"Men are not disturbed by things, but the view they take of things."

Epictetus, 55 - 135 A.D.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.