Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.6525	5.7675	5.6475	5.7250	0.0775	5.6475	01:19P
	Mar 26	5.7700	5.8575	5.7700	5.8025	0.0400	5.7625	01:19P
	May 26	5.8900	5.9500	5.8750	5.9075	0.0375	5.8700	01:21P
	Jul 26	6.0575	6.0675	6.0175	6.0225	0.0325	5.9900	01:17P
	Sep 26	6.1975	6.2300	6.1800	6.1800	0.0250	6.1550	01:17P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1120'0	1160'2	1114'2	1157'4	32'6	1157'2s	01:20P
	Mar 26	1132'0	1166'2	1126'2	1163'6	27'2	1163'2s	01:20P
	May 26	1142'2	1172'2	1136'4	1170'6	23'4	1170'0s	01:20P
	Jul 26	1149'0	1177'4	1143'2	1175'4	22'0	1175'2s	01:21P
	Aug 26	1137'4	1163'6	1133'0	1161'2	19'0	1161'0s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	429'6	437'2	428'4	434'6	4'4	434'6s	01:20P
	Mar 26	443'4	450'4	442'2	448'2	4'0	448'0s	01:20P
	May 26	452'0	458'2	450'4	455'6	3'2	455'4s	01:20P
	Jul 26	457'6	464'0	456'6	461'0	2'4	460'6s	01:20P
	Sep 26	455'2	459'6	453'4	457'6	2'4	457'6s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	517'0	533'0	514'0	529'2	13'4	528'6s	01:20P
	Mar 26	531'4	548'2	529'6	545'2	13'6	544'6s	01:20P
	May 26	544'2	560'0	542'2	557'0	13'0	556'4s	01:20P
	Jul 26	560'6	572'0	555'6	569'6	12'4	569'0s	01:20P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"We didn't lose the game; we just ran out of time."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.