Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 614'0 619'4 609'2 616'6 2'6 614'0 01:26P Chart for @MW4Z
Mar 25 635'6 641'0 631'6 638'2 2'2 636'0 01:26P Chart for @MW5H
May 25 646'2 652'2 643'6 649'2 1'6 647'4 01:26P Chart for @MW5K
Jul 25 654'2 658'6 651'6 654'6 2'2 652'4 01:26P Chart for @MW5N
Sep 25 659'2 664'2 659'0 659'0 2'2 656'6 01:26P Chart for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 01:21P Chart for @S4X
Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 01:21P Chart for @S5F
Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 01:21P Chart for @S5H
May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 01:21P Chart for @S5K
Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 01:21P Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 01:22P Chart for @C4Z
Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 01:21P Chart for @C5H
May 25 429'6 437'0 429'0 436'6 6'2 436'6s 01:21P Chart for @C5K
Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 01:21P Chart for @C5N
Sep 25 430'0 435'4 429'2 434'6 4'4 435'0s 01:21P Chart for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 589'6 577'2 586'0 4'2 586'4s 01:21P Chart for @KW4Z
Mar 25 597'0 603'2 592'0 600'4 3'6 600'6s 01:21P Chart for @KW5H
May 25 605'4 612'2 601'4 609'4 3'2 609'6s 01:21P Chart for @KW5K
Jul 25 614'0 620'0 609'6 617'2 3'2 617'4s 01:21P Chart for @KW5N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 21, 2024 10:39AM CDT
U.S. Wheat Associates recently published a first look at results of the U.S. 2024 soft red and hard red winter wheat crops, noting that both crops overall were good quality for bakers and exporters.
Friday, October 18, 2024 12:06PM CDT
Wednesday, October 16, 2024 12:29PM CDT

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon



Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.15 fifth > 14 pro
   -.15/fifth <14 pro

  ***Effective September 24, 2024

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 39°F
Precip: 80%
High: 55°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Close Senate Races Highlight Ag Policy
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed

Headline News
Blinken in Israel for Cease-Fire Talks 10/22 06:15
Harris, Trump Seek Latino Votes 10/22 06:28
SKorea Warns Can Send Arms to Ukraine 10/22 06:06
Austin:US to Give Ukraine What it Needs10/22 06:21
Trump Pushes Debunked FEMA Claims in NC10/22 06:26
Peru Ex-President Gets 20 Years 10/22 06:11
MI, NC Courts Deny GOP Voter Challenges10/22 06:19
Financial Markets 10/22 09:33

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN