Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 -0.0175 6.3000s 01:27P Chart for @MW5N
Sep 25 6.4800 6.5800 6.4575 6.4600 -0.0175 6.4725s 01:27P Chart for @MW5U
Dec 25 6.6675 6.7375 6.6500 6.6550 -0.0050 6.6675s 01:27P Chart for @MW5Z
Mar 26 6.8025 6.9200 6.8025 6.8300 0.0075 6.8400s 01:27P Chart for @MW6H
May 26 6.8975 6.9750 6.8975 6.9250 0.0100 6.9250s 01:27P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 0'0 1056'2 01:30P Chart for @S5N
Aug 25 1054'2 0'0 1055'4 02:30P Chart for @S5Q
Sep 25 1040'0 0'0 1041'2 01:30P Chart for @S5U
Nov 25 1048'2 0'0 1049'2 03:56P Chart for @S5X
Jan 26 1063'4 0'0 1064'4 03:22P Chart for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 0'0 431'4 02:32P Chart for @C5N
Sep 25 421'0 0'0 420'2 03:58P Chart for @C5U
Dec 25 437'2 0'0 437'0 03:56P Chart for @C5Z
Mar 26 453'2 0'0 452'6 02:32P Chart for @C6H
May 26 463'6 0'0 463'0 01:30P Chart for @C6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 01:20P Chart for @KW5N
Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 01:30P Chart for @KW5U
Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 01:30P Chart for @KW5Z
Mar 26 586'2 594'0 581'4 582'4 -4'4 582'6s 01:30P Chart for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, July 3, 2025 11:18AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Thursday, July 3, 2025 11:18AM CDT
Friday, June 27, 2025 11:26AM CDT

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain



Welcome
HAUL NOW! ...... Price Later!
FREE UNITL 7-31-2025

     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.15 fifth > 14 pro
   -.15/fifth <14 pro

  ***Effective May 13, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 71°F
Precip: 40%
High: 78°F
Low: 63°F
Precip: 32%
High: 75°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 72%
High: 83°F
Low: 59°F
Precip: 52%
View complete Local Weather

DTN Ag Headline News
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
Top 5 Things to Watch

Headline News
House GOP Pushing Bill Near Passage 07/03 06:12
Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
Jobs Report Likely to Show Slow Hiring 07/03 06:02
US Withholding Air Defense Missiles 07/03 06:18
SKorea Pres.: US Trade Deal Unclear 07/03 06:22
Judge Stops Order Barring Asylum Access07/03 06:10
WI Senate Passes Budget for Hospitals 07/03 06:17
Financial Markets, 2nd Ld-Writethru 07/03 16:46

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN