Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6975 5.6975 5.6700 5.6750 -0.0225 5.6975 10:09P May 26 5.8175 5.8175 5.8000 5.8000 -0.0150 5.8150 10:09P Jul 26 5.9300 5.9500 5.9150 5.9500 0.0200 5.9300 10:09P Sep 26 6.1600 6.1750 6.1000 6.1025 -0.0575 6.1000s 10:09P Dec 26 6.3500 6.3650 6.2800 6.3000 -0.0600 6.2875s 09:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1062'2 1058'4 1060'6 -1'0 1061'6 10:19P May 26 1073'0 1074'4 1070'6 1073'2 -0'6 1074'0 10:20P Jul 26 1086'0 1087'6 1084'2 1086'4 -1'0 1087'4 10:19P Aug 26 1085'0 1086'2 1083'0 1085'0 -1'0 1086'0 10:20P Sep 26 1072'4 1073'0 1069'6 1072'0 -0'4 1072'4 10:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'6 427'6 428'2 0'0 428'2 10:19P May 26 436'2 436'4 435'6 436'0 0'0 436'0 10:17P Jul 26 442'0 442'2 441'4 442'2 0'2 442'0 10:17P Sep 26 441'2 441'4 441'0 441'2 0'0 441'2 10:17P Dec 26 455'0 455'4 454'6 454'6 -0'2 455'0 10:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'6 530'0 525'2 526'6 -3'0 529'6 10:19P May 26 540'4 540'4 536'0 537'4 -3'0 540'4 10:19P Jul 26 553'4 554'0 549'2 550'2 -3'2 553'4 10:19P Sep 26 566'6 566'6 564'2 565'2 -3'4 568'6 10:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Wrinkles will only go where the smiles have been." ~ Jimmy Buffett,  Musician

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 1°F Low: -9°F Precip: 0% High: -1°F Low: -11°F Precip: 0% High: -2°F Low: -15°F Precip: 0% High: -5°F Low: -23°F Precip: 0% High: 16°F Low: -10°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2

	Headline News
	GOP Calls Grow for Deeper MN Probe 01/26 06:13
	Zelenskyy: US Security Agreement Ready 01/26 06:26
	Judge to Hear Arguments on MN Crackdown01/26 06:03
	Europe Leaders: One Voice Against Trump01/26 06:19
	Yemen Rebels Threaten Red Sea Attack 01/26 06:24
	Trump: Secret Weapon Used in Venezuela 01/26 06:10
	Israeli Troops Search for Hostage Body 01/26 06:17
	Financial Markets 01/26 15:32

	Google Search