Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	690'0	701'4	688'4	698'2	6'2	697'2s	04/26
	Jul 24	696'0	708'2	694'6	704'6	5'2	703'4s	04/26
	Sep 24	700'6	713'4	700'0	711'2	5'2	710'0s	04/26
	Dec 24	717'0	727'0	713'6	725'6	6'0	723'6s	04/26
	Mar 25	728'0	737'0	726'6	733'4	7'2	734'6s	04/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1162'2	1164'0	1155'0	1159'2	-3'2	1159'4s	04/26
	Jul 24	1179'0	1181'0	1172'4	1177'0	-2'4	1177'2s	04/26
	Aug 24	1182'2	1183'6	1176'0	1180'2	-2'2	1180'6s	04/26
	Sep 24	1171'2	1173'0	1165'6	1170'4	-1'2	1171'0s	04/26
	Nov 24	1175'2	1177'2	1169'6	1174'6	-0'6	1174'6s	04/26

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	441'0	442'6	439'0	440'0	-1'0	440'0s	04/26
	Jul 24	451'6	454'0	449'2	450'2	-2'0	450'0s	04/26
	Sep 24	461'4	463'2	458'6	459'4	-2'6	459'0s	04/26
	Dec 24	475'4	477'2	473'0	473'2	-2'6	473'4s	04/26
	Mar 25	488'6	490'0	486'2	486'6	-2'6	486'6s	04/26

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	630'2	655'0	627'4	645'4	14'2	646'2s	04/26
	Jul 24	638'4	662'6	636'4	653'6	13'6	654'2s	04/26
	Sep 24	651'2	674'4	648'0	666'0	13'6	666'2s	04/26
	Dec 24	669'2	692'6	668'0	683'4	13'6	684'4s	04/26

	@DJ - @DJF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Falls Lower on Average Friday, April 26, 2024 1:04PM CDT DTN's weekly average spot price for domestic distillers dried grains is down $6 on average versus one week ago. Panama Canal Increasing Booking Slots Beginning Mid-May 2024 Monday, April 22, 2024 11:11AM CDT DTN Weekly DDG Price Lower on Average Monday, April 22, 2024 9:00AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

Tom Robbins, US novelist