Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 671'2 675'4 671'2 674'0 5'0 669'0 11:36P Chart for @MW1K
Jul 21 677'0 683'0 677'0 682'0 6'0 676'0 11:36P Chart for @MW1N
Sep 21 684'0 688'2 684'0 687'0 6'0 681'0 11:36P Chart for @MW1U
Dec 21 688'0 694'0 688'0 692'0 6'0 686'0 11:37P Chart for @MW1Z
Mar 22 690'0 690'0 690'0 690'0 0'4 689'4 11:37P Chart for @MW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1484'6 1473'4 1482'6 10'6 1472'0 11:38P Chart for @S1K
Jul 21 1460'0 1469'4 1459'0 1467'4 9'6 1457'6 11:38P Chart for @S1N
Aug 21 1414'4 1423'0 1414'4 1423'0 10'0 1413'0 11:38P Chart for @S1Q
Sep 21 1338'4 1343'4 1337'2 1342'6 6'4 1336'2 11:38P Chart for @S1U
Nov 21 1301'0 1306'0 1299'2 1304'4 5'0 1299'4 11:38P Chart for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 614'0 608'2 613'2 6'6 606'4 11:37P Chart for @C1K
Jul 21 593'4 597'6 592'6 597'0 5'0 592'0 11:39P Chart for @C1N
Sep 21 548'2 550'4 547'0 549'2 2'0 547'2 11:39P Chart for @C1U
Dec 21 529'0 531'2 527'0 530'2 1'6 528'4 11:39P Chart for @C1Z
Mar 22 535'2 537'4 533'4 536'4 1'2 535'2 11:39P Chart for @C2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 623'0 625'2 622'0 623'4 2'6 620'6 11:38P Chart for @KW1K
Jul 21 630'2 632'6 629'2 630'4 2'4 628'0 11:38P Chart for @KW1N
Sep 21 638'6 638'6 635'6 636'6 2'4 634'2 11:38P Chart for @KW1U
Dec 21 645'6 647'4 644'6 646'0 3'0 643'0 11:38P Chart for @KW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 19, 2021 10:55AM CDT
The Federal Biscay, the first oceangoing vessel of the 2021 maritime shipping season, arrived in the Port of Duluth-Superior on Sunday, April 18.
Friday, April 16, 2021 11:20AM CDT
Monday, April 12, 2021 10:42AM CDT

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson



Welcome

COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus.  For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business possible, that you need with Argyle Coop. 
                                                                                       
Call ahead now to book your SEED WHEAT CLEANING     

** ACWA will be renting out a LANDROLLER for custom use!  (Call for details)                  

Dan

  
                         Grain Bids, Call - Dan 218-437-6634
                                                             701-318-2042 Home office




 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 21°F
Precip: 0%
High: 66°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 30%
High: 48°F
Low: 22°F
Precip: 20%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty

Headline News
China's Xi Warns Against Unilateralism 04/20 06:08
Spark Could Set Off Ukraine Escalation 04/20 06:17
US Ambassador Exits Moscow Amid Tension04/20 06:02
EU Expands Myanmar Military Sanctions 04/20 06:11
Fortified City Awaits Chauvin Verdict 04/20 06:15
China Rejects Accusations of Abuses 04/20 06:06
Former VP Mondale Dies at 93 04/20 06:10
US Stocks Close Lower 04/20 16:15

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN