Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.4500	6.5175	6.4500	6.4900	0.0075	6.4825	03/29
	Jul 26	6.5875	6.6800	6.5875	6.6500	0.0275	6.6225	03/29
	Sep 26	6.7675	6.8100	6.7525	6.8025	0.0250	6.7775	03/29
	Dec 26	6.9000	6.9500	6.9000	6.9500	0.0525	6.8975	03/29
	Mar 27	6.9200	7.0000	6.9200	6.9725	0.0250	6.9725s	03/29

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'0	1168'0	1158'2	1163'0	3'6	1159'2	12:21A
	Jul 26	1181'2	1183'6	1174'2	1178'0	2'6	1175'2	12:21A
	Aug 26	1175'0	1178'0	1169'0	1173'6	3'2	1170'4	12:21A
	Sep 26	1147'6	1151'0	1144'6	1147'4	3'0	1144'4	12:21A
	Nov 26	1147'0	1150'4	1143'4	1147'2	3'2	1144'0	12:21A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	462'6	465'6	462'2	462'6	0'6	462'0	12:21A
	Jul 26	474'2	477'4	474'0	474'4	1'0	473'4	12:21A
	Sep 26	477'6	480'0	476'4	477'0	0'4	476'4	12:21A
	Dec 26	491'0	494'0	490'2	490'4	0'2	490'2	12:21A
	Mar 27	501'0	504'2	500'6	501'0	0'2	500'6	12:21A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	634'0	639'6	628'6	631'4	-1'2	632'6	12:21A
	Jul 26	649'4	654'2	643'0	645'6	-1'6	647'4	12:21A
	Sep 26	662'2	667'4	656'6	659'2	-1'6	661'0	12:21A
	Dec 26	680'0	684'0	675'4	677'0	-1'4	678'4	12:21A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT
[Read and Comment on Full Blog]

Quote of the Day

"The afternoon knows what the morning never suspected."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.