Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5725 6.6125 6.4000 6.4100 -0.1650 6.4200s 05:12P Jul 26 6.7000 6.7475 6.5450 6.5575 -0.1600 6.5675s 01:30P Sep 26 6.8500 6.8950 6.7050 6.7200 -0.1550 6.7275s 01:30P Dec 26 6.9800 7.0000 6.8400 6.8600 -0.1250 6.8675s 01:30P Mar 27 7.0600 7.0775 6.9350 6.9625 -0.1075 6.9700s 05:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 05:00P Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 04:45P Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 04:45P Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 05:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 05:16P Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 05:17P Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 04:45P Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 04:50P Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 610'0 612'6 -21'6 613'6s 05:19P Jul 26 649'2 656'0 624'6 627'4 -20'4 628'2s 05:21P Sep 26 662'0 667'6 638'6 641'0 -19'6 642'0s 04:45P Dec 26 684'0 684'0 656'2 658'6 -18'6 659'2s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 23°F Precip: 0% High: 33°F Low: 29°F Precip: 80% High: 36°F Low: 27°F Precip: 76% High: 34°F Low: 29°F Precip: 80% High: 39°F Low: 23°F Precip: 58%
	View complete Local Weather

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	Headline News
	Trump: Securing Straight 'Not for Us' 04/01 06:19
	SCOTUS to Hear Trump Birthright Case 04/01 06:34
	Pakistan, Afghan Taliban Resume Talks 04/01 06:07
	Trump Signs EO Creating US Voter List 04/01 06:23
	Vance, Rubio Iran Stances Show Split 04/01 06:32
	Pressure Grows to Bring Congress Back 04/01 06:15
	Kidnapped Journalist Warned of Threats 04/01 06:22
	Financial Markets 04/01 15:40

	Google Search