Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 594'0 592'0 593'0 0'2 592'6 09:50P Chart for @MW8K
Jul 18 598'6 600'2 598'6 599'2 0'4 598'6 09:50P Chart for @MW8N
Sep 18 607'0 607'4 606'2 606'6 0'4 606'2 09:50P Chart for @MW8U
Dec 18 619'0 619'0 619'0 619'0 0'4 618'4 09:50P Chart for @MW8Z
Mar 19 630'0 630'0 625'2 628'0 2'6 630'6s 09:50P Chart for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'0 1020'4 1026'4 4'2 1022'2 09:58P Chart for @S8K
Jul 18 1033'4 1039'6 1032'0 1038'0 4'0 1034'0 09:58P Chart for @S8N
Aug 18 1036'0 1041'4 1034'4 1040'0 4'0 1036'0 09:58P Chart for @S8Q
Sep 18 1033'0 1037'2 1030'2 1036'0 4'2 1031'6 09:58P Chart for @S8U
Nov 18 1029'0 1034'4 1027'2 1033'0 4'2 1028'6 09:58P Chart for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'6 380'4 382'4 1'2 381'2 09:58P Chart for @C8K
Jul 18 390'0 391'4 389'4 391'4 1'4 390'0 09:58P Chart for @C8N
Sep 18 397'0 398'4 396'6 398'4 1'2 397'2 09:58P Chart for @C8U
Dec 18 406'2 407'6 406'0 407'6 1'2 406'4 09:58P Chart for @C8Z
Mar 19 414'0 415'4 414'0 415'4 1'2 414'2 09:58P Chart for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 494'4 493'0 494'2 1'6 492'4 09:57P Chart for @KW8K
Jul 18 512'6 514'2 512'2 513'6 1'6 512'0 09:58P Chart for @KW8N
Sep 18 531'2 531'6 530'0 531'2 1'6 529'4 09:58P Chart for @KW8U
Dec 18 555'0 556'0 554'2 556'0 1'6 554'2 09:58P Chart for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician



Welcome
We are cleaning wheat, call Kent or Cole for details.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 20%
High: 62°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 31°F
Precip: 0%
High: 77°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Selloff Sends Dow Down 400 04/24 15:25

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN