 |
 Futures |
 |
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
|
|
|
702'0 |
0'0 |
702'4s |
12/01 |
|
|
|
Mar 24 |
725'6 |
733'2 |
718'4 |
728'4 |
0'6 |
730'2s |
12/01 |
|
|
|
May 24 |
735'2 |
742'4 |
729'6 |
737'0 |
1'0 |
740'2s |
12/01 |
|
|
|
Jul 24 |
741'2 |
751'6 |
740'6 |
749'6 |
1'6 |
750'4s |
12/01 |
|
|
|
Sep 24 |
748'2 |
761'0 |
748'2 |
757'6 |
3'0 |
760'2s |
12/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 24 |
1342'0 |
1343'4 |
1323'4 |
1323'6 |
-17'6 |
1325'0s |
12/01 |
|
|
|
Mar 24 |
1361'4 |
1362'4 |
1344'0 |
1344'6 |
-16'6 |
1345'4s |
12/01 |
|
|
|
May 24 |
1374'6 |
1375'4 |
1359'0 |
1359'2 |
-14'6 |
1360'4s |
12/01 |
|
|
|
Jul 24 |
1380'0 |
1380'2 |
1365'0 |
1365'6 |
-13'6 |
1367'0s |
12/01 |
|
|
|
Aug 24 |
1355'6 |
1356'2 |
1342'6 |
1344'0 |
-12'6 |
1345'4s |
12/01 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
460'2 |
469'4 |
458'2 |
464'4 |
2'6 |
464'4s |
12/01 |
|
|
|
Mar 24 |
482'0 |
489'4 |
478'6 |
484'0 |
2'0 |
484'6s |
12/01 |
|
|
|
May 24 |
494'0 |
501'0 |
490'6 |
495'6 |
1'6 |
496'6s |
12/01 |
|
|
|
Jul 24 |
503'4 |
510'0 |
500'6 |
505'2 |
1'6 |
506'0s |
12/01 |
|
|
|
Sep 24 |
506'0 |
511'0 |
503'2 |
507'0 |
1'6 |
508'2s |
12/01 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
643'0 |
646'6 |
632'4 |
644'0 |
1'6 |
645'0s |
12/01 |
|
|
|
Mar 24 |
642'0 |
648'6 |
631'4 |
645'2 |
3'6 |
646'6s |
12/01 |
|
|
|
May 24 |
647'0 |
653'6 |
636'6 |
650'0 |
4'0 |
651'4s |
12/01 |
|
|
|
Jul 24 |
652'4 |
658'2 |
642'0 |
654'6 |
3'4 |
656'0s |
12/01 |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Creative minds have always been known to survive any kind of bad training." |
|
~ |
Anna Freud, founder of child psychoanalysis, (1895-1982) |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Argyle, MN |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 35°F
Low: 23°F
Precip: 0% |
High: 35°F
Low: 22°F
Precip: 0% |
High: 34°F
Low: 19°F
Precip: 48% |
High: 33°F
Low: 17°F
Precip: 0% |
High: 41°F
Low: 24°F
Precip: 24% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
