Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 10:59A Chart for @MW5Z
Mar 26 5.7500 5.7900 5.7425 5.7575 0.0050 5.7525 10:59A Chart for @MW6H
May 26 5.8300 5.8825 5.8300 5.8550 0.0025 5.8525 10:59A Chart for @MW6K
Jul 26 5.9525 6.0050 5.9525 5.9800 0.0025 5.9775 10:59A Chart for @MW6N
Sep 26 6.1250 6.1625 6.1250 6.1350 0.0050 6.1300 10:59A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1090'6 -0'4 1091'2 10:59A Chart for @S6F
Mar 26 1100'0 1105'2 1095'0 1099'2 -1'6 1101'0 10:59A Chart for @S6H
May 26 1110'0 1114'6 1104'6 1109'2 -1'2 1110'4 10:59A Chart for @S6K
Jul 26 1119'0 1123'4 1113'6 1118'0 -1'4 1119'4 10:59A Chart for @S6N
Aug 26 1114'4 1116'2 1107'2 1110'6 -1'6 1112'4 10:59A Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 435'0 0'2 434'6 10:59A Chart for @C5Z
Mar 26 444'0 448'0 443'4 445'2 1'0 444'2 10:59A Chart for @C6H
May 26 451'6 455'2 451'4 452'6 1'0 451'6 10:59A Chart for @C6K
Jul 26 457'2 460'4 456'6 458'2 0'6 457'4 10:59A Chart for @C6N
Sep 26 452'2 453'6 451'2 452'2 0'0 452'2 10:59A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -6'4 516'4 10:59A Chart for @KW5Z
Mar 26 524'0 528'0 518'6 519'0 -4'2 523'2 10:59A Chart for @KW6H
May 26 536'4 539'4 531'2 531'4 -3'4 535'0 10:59A Chart for @KW6K
Jul 26 548'4 552'2 544'6 544'6 -2'6 547'4 10:59A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 8, 2025 10:12AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
Monday, December 8, 2025 10:12AM CST
Friday, December 5, 2025 11:41AM CST

Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 14°F
Low: -3°F
Precip: 80%
High: 12°F
Low: -15°F
Precip: 80%
High: -5°F
Low: -19°F
Precip: 0%
High: 9°F
Low: -24°F
Precip: 0%
High: 16°F
Low: 7°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments

Headline News
Senate Poised to Deny Health Subsidies 12/11 06:09
Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
Dems: Tariffs Cost Households $1,200 12/11 06:01
US Seizes Tanker Off Venezuela Coast 12/11 06:14
Congress Targets China in Defense Bill 12/11 06:19
Senate to Question Military Leaders 12/11 06:05
Admin Separates Migrant Families in US 12/11 06:13
Financial Markets 12/11 09:54

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN