Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2700 6.3950 6.2425 6.3175 0.0425 6.3125s 01:30P Jul 26 6.4450 6.5000 6.3850 6.4575 0.0375 6.4525s 01:30P Sep 26 6.6000 6.6575 6.5500 6.6200 0.0350 6.6125s 01:30P Dec 26 6.7500 6.8000 6.7125 6.7550 0.0325 6.7525s 01:30P Mar 27 6.8000 6.8725 6.8000 6.8400 0.0400 6.8425s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 01:30P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 01:30P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 01:30P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 01:30P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 01:30P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 01:30P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 599'2 605'4 0'6 604'0s 01:30P Jul 26 622'0 628'0 615'0 621'2 1'4 619'6s 01:30P Sep 26 634'0 642'2 629'6 635'6 1'6 634'4s 01:30P Dec 26 651'0 661'4 649'4 655'0 1'6 653'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 29°F Precip: 0% High: 39°F Low: 32°F Precip: 70% High: 31°F Low: 16°F Precip: 72% High: 29°F Low: 9°F Precip: 0% High: 34°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Headline News
	Iran, Israel Trade Strikes Amid Talks 03/24 06:10
	Senators Consider Deal to Fund DHS 03/24 06:21
	Senate Confirms Markwayne Mullin 03/24 06:02
	Pentagon to Remove Media Offices 03/24 06:14
	Kim Vows to Cement NKorea's Nuke Status03/24 06:19
	Italian Voters Reject Judicial Reform 03/24 06:09
	66 Killed in Colombia Military Crash 03/24 06:13
	Financial Markets 03/24 09:33

	Google Search