 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
5.5175 |
5.5500 |
5.5175 |
5.5300 |
0.0125 |
5.5175 |
02:32A |
|
 |
 |
Mar 26 |
5.7500 |
5.7500 |
5.7350 |
5.7375 |
0.0175 |
5.7200 |
02:32A |
|
 |
 |
May 26 |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
0.0050 |
5.8550 |
02:32A |
|
 |
 |
Jul 26 |
6.0500 |
6.0500 |
5.9825 |
6.0000 |
-0.0500 |
5.9925s |
02:32A |
|
 |
 |
Sep 26 |
6.1700 |
6.1700 |
6.1525 |
6.1675 |
-0.0500 |
6.1575s |
01:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1006'0 |
1011'4 |
1003'0 |
1009'0 |
2'2 |
1006'6 |
02:33A |
|
 |
 |
Jan 26 |
1022'4 |
1028'2 |
1020'2 |
1026'0 |
2'6 |
1023'2 |
02:33A |
|
 |
 |
Mar 26 |
1036'6 |
1043'0 |
1034'4 |
1041'2 |
3'6 |
1037'4 |
02:33A |
|
 |
 |
May 26 |
1051'6 |
1057'6 |
1049'4 |
1055'6 |
3'4 |
1052'2 |
02:33A |
|
 |
 |
Jul 26 |
1063'0 |
1069'4 |
1061'4 |
1067'6 |
3'2 |
1064'4 |
02:33A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
413'0 |
415'0 |
412'2 |
413'6 |
0'6 |
413'0 |
02:33A |
|
 |
 |
Mar 26 |
429'0 |
430'2 |
428'0 |
429'0 |
0'0 |
429'0 |
02:33A |
|
 |
 |
May 26 |
438'0 |
439'2 |
437'0 |
437'6 |
-0'2 |
438'0 |
02:33A |
|
 |
 |
Jul 26 |
443'6 |
445'4 |
443'2 |
444'2 |
0'0 |
444'2 |
02:33A |
|
 |
 |
Sep 26 |
441'2 |
442'6 |
441'2 |
441'6 |
-0'2 |
442'0 |
02:33A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
483'4 |
486'2 |
482'2 |
483'0 |
0'0 |
483'0 |
02:33A |
|
 |
 |
Mar 26 |
507'4 |
507'4 |
503'4 |
504'4 |
0'0 |
504'4 |
02:33A |
|
 |
 |
May 26 |
520'6 |
521'6 |
518'6 |
519'2 |
0'0 |
519'2 |
02:33A |
|
 |
 |
Jul 26 |
534'2 |
536'4 |
533'2 |
533'6 |
-0'2 |
534'0 |
02:33A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Human history becomes more and more a race between education and catastrophe." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 52°F Low: 36°F Precip: 0% |
High: 50°F Low: 32°F Precip: 24% |
High: 58°F Low: 41°F Precip: 34% |
High: 62°F Low: 47°F Precip: 80% |
High: 59°F Low: 48°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|