Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8050	5.8300	5.7850	5.8150	0.0025	5.8125	06:57A
	Mar 26	5.8500	5.8675	5.8400	5.8525	-0.0050	5.8575	06:57A
	May 26	5.9425	5.9500	5.9425	5.9500	0.0025	5.9475	06:55A
	Jul 26	6.0525	6.0550	6.0525	6.0550	-0.0100	6.0650	06:53A
	Sep 26	6.2100	6.2100	6.1950	6.1950	-0.0225	6.2175	06:55A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1135'4	1139'0	1130'6	1137'4	1'2	1136'2	06:57A
	Mar 26	1143'6	1147'6	1139'6	1146'2	1'6	1144'4	06:57A
	May 26	1151'2	1156'0	1148'4	1154'4	2'0	1152'4	06:57A
	Jul 26	1156'6	1162'0	1154'6	1160'4	2'2	1158'2	06:57A
	Aug 26	1146'0	1150'0	1143'4	1149'0	2'0	1147'0	06:57A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	429'6	431'0	429'0	430'4	0'6	429'6	06:56A
	Mar 26	442'0	443'0	440'6	442'0	0'4	441'4	06:56A
	May 26	449'2	450'2	448'4	449'4	0'4	449'0	06:57A
	Jul 26	455'2	456'0	454'2	455'2	0'4	454'6	06:57A
	Sep 26	451'2	451'6	450'6	451'2	0'0	451'2	06:57A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	517'0	519'4	516'0	517'0	1'4	515'4	06:57A
	Mar 26	532'4	535'4	531'2	533'4	1'6	531'6	06:57A
	May 26	544'6	547'4	543'6	545'0	0'6	544'2	06:57A
	Jul 26	557'4	560'6	556'6	558'4	1'2	557'2	06:57A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.