Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8300 5.7850 5.8150 0.0025 5.8125 06:57A Chart for @MW5Z
Mar 26 5.8500 5.8675 5.8400 5.8525 -0.0050 5.8575 06:57A Chart for @MW6H
May 26 5.9425 5.9500 5.9425 5.9500 0.0025 5.9475 06:55A Chart for @MW6K
Jul 26 6.0525 6.0550 6.0525 6.0550 -0.0100 6.0650 06:53A Chart for @MW6N
Sep 26 6.2100 6.2100 6.1950 6.1950 -0.0225 6.2175 06:55A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1139'0 1130'6 1137'4 1'2 1136'2 06:57A Chart for @S6F
Mar 26 1143'6 1147'6 1139'6 1146'2 1'6 1144'4 06:57A Chart for @S6H
May 26 1151'2 1156'0 1148'4 1154'4 2'0 1152'4 06:57A Chart for @S6K
Jul 26 1156'6 1162'0 1154'6 1160'4 2'2 1158'2 06:57A Chart for @S6N
Aug 26 1146'0 1150'0 1143'4 1149'0 2'0 1147'0 06:57A Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'0 429'0 430'4 0'6 429'6 06:56A Chart for @C5Z
Mar 26 442'0 443'0 440'6 442'0 0'4 441'4 06:56A Chart for @C6H
May 26 449'2 450'2 448'4 449'4 0'4 449'0 06:57A Chart for @C6K
Jul 26 455'2 456'0 454'2 455'2 0'4 454'6 06:57A Chart for @C6N
Sep 26 451'2 451'6 450'6 451'2 0'0 451'2 06:57A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 519'4 516'0 517'0 1'4 515'4 06:57A Chart for @KW5Z
Mar 26 532'4 535'4 531'2 533'4 1'6 531'6 06:57A Chart for @KW6H
May 26 544'6 547'4 543'6 545'0 0'6 544'2 06:57A Chart for @KW6K
Jul 26 557'4 560'6 556'6 558'4 1'2 557'2 06:57A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong.
Friday, November 14, 2025 11:10AM CST
Friday, November 14, 2025 11:10AM CST

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.08/fifth <14 pro

  ***Effective August 27, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

Headline News
G20 Summit Goes on Without Trump, US 11/20 06:05
Trump Signs Bill Opening Epstein Files 11/20 06:16
EU, Ukraine Must be Part of Peace Plan 11/20 06:00
Delayed Sept. Jobs Report Awaited 11/20 06:10
UN Urges Iran to Provide Nuclear Info 11/20 06:13
Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
N. Orleans Awaits Immigration Crackdown11/20 06:09
World, US Shares Surge on Nvidia News 11/20 04:51

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN