Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.3975	6.4575	6.3750	6.4525	0.0450	6.4075	12:52P
	Jul 26	6.5325	6.6000	6.5100	6.5950	0.0525	6.5425	12:52P
	Sep 26	6.6975	6.7550	6.6650	6.7500	0.0500	6.7000	12:52P
	Dec 26	6.8025	6.8800	6.7900	6.8700	0.0450	6.8250	12:52P
	Mar 27	6.9050	6.9475	6.8800	6.9200	0.0200	6.9000	12:52P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1173'0	1179'6	1167'0	1177'4	5'6	1171'6	12:53P
	Jul 26	1189'4	1195'6	1183'2	1192'6	5'0	1187'6	12:53P
	Aug 26	1182'2	1187'4	1175'2	1185'6	5'4	1180'2	12:52P
	Sep 26	1152'2	1158'4	1147'6	1156'4	4'2	1152'2	12:52P
	Nov 26	1150'0	1157'2	1145'6	1154'0	4'0	1150'0	12:53P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	466'6	468'6	462'0	468'4	1'2	467'2	12:53P
	Jul 26	477'0	479'2	473'2	479'0	1'2	477'6	12:53P
	Sep 26	479'6	481'6	476'0	481'4	1'6	479'6	12:52P
	Dec 26	492'6	495'2	489'6	494'6	1'4	493'2	12:53P
	Mar 27	503'0	505'2	499'6	505'0	2'0	503'0	12:52P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	618'4	631'2	616'2	629'2	11'4	617'6	12:52P
	Jul 26	633'6	645'4	631'0	643'4	10'4	633'0	12:52P
	Sep 26	647'6	659'0	645'0	657'0	9'6	647'2	12:52P
	Dec 26	667'4	677'0	663'6	675'0	8'6	666'2	12:52P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes. DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

Homer Simpson, from the TV series The Simpsons


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.