Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.5600	5.6475	5.5500	5.5850	0.0100	5.5800s	11/07
	Mar 26	5.7225	5.8200	5.7150	5.7300	0.0075	5.7300s	11/07
	May 26	5.8725	5.9325	5.8500	5.8525	0.0075	5.8500s	11/07
	Jul 26	6.0075	6.0500	6.0075	6.0250	0.0050	5.9700s	11/07
	Sep 26	6.1600	6.2050	6.1600	6.1700	0.0050	6.1275s	11/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1093'4	1102'4	1093'2	1102'2	10'0	1101'6s	11/07
	Jan 26	1108'0	1118'2	1108'0	1117'2	9'4	1117'0s	11/07
	Mar 26	1117'4	1126'4	1117'4	1126'0	8'2	1125'6s	11/07
	May 26	1128'2	1136'4	1128'0	1136'2	7'6	1136'0s	11/07
	Jul 26	1135'4	1144'2	1135'4	1143'4	6'4	1143'4s	11/07

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	428'4	430'4	426'6	426'6	-1'4	427'2s	11/07
	Mar 26	443'0	444'6	441'4	442'0	-1'0	442'0s	11/07
	May 26	451'4	452'6	450'0	450'4	-1'0	450'4s	11/07
	Jul 26	458'4	459'0	456'6	457'0	-1'0	457'2s	11/07
	Sep 26	453'0	454'2	452'2	452'2	-1'0	453'0s	11/07

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	521'6	525'4	517'6	518'4	-3'0	519'2s	11/07
	Mar 26	535'4	538'6	531'0	531'0	-5'0	532'0s	11/07
	May 26	546'2	549'4	541'6	542'0	-5'6	542'4s	11/07
	Jul 26	556'6	561'6	554'2	554'2	-5'6	554'6s	11/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Friday, November 7, 2025 12:34PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST
[Read and Comment on Full Blog]

Quote of the Day

"We are not retreating - we are advancing in another Direction."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.