Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7300 5.8150 5.6300 5.8100 0.0750 5.8150s 05:23P May 26 5.8600 5.9475 5.8300 5.9400 0.0825 5.9450s 06:40P Jul 26 5.9500 6.0575 5.9500 6.0550 0.0825 6.0600s 06:25P Sep 26 6.0950 6.2150 6.0950 6.2150 0.0725 6.2100s 04:53P Dec 26 6.3225 6.3925 6.3225 6.3875 0.0700 6.3950s 05:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 06:42P May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 06:43P Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 06:41P Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 01:30P Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 06:43P May 26 437'6 441'6 436'4 439'0 1'0 439'0s 05:25P Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 04:39P Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 05:34P Dec 26 457'2 460'4 456'6 459'0 1'2 459'0s 06:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'4 549'0 540'0 547'4 4'6 547'0s 06:42P May 26 551'6 559'2 550'6 557'6 5'0 557'6s 05:46P Jul 26 564'0 571'4 563'4 570'6 5'2 570'4s 06:30P Sep 26 579'4 586'0 578'6 585'0 5'2 585'2s 06:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -3°F Low: -23°F Precip: 0% High: 20°F Low: -13°F Precip: 80% High: 22°F Low: 4°F Precip: 80% High: 13°F Low: -4°F Precip: 45% High: 20°F Low: 8°F Precip: 57%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	Headline News
	Dems Poised to Trigger Gov't Shutdown 01/29 06:13
	Dem Klobuchar Announces Run for MN Gov 01/29 06:26
	Middle East Fears Possible US Strike 01/29 06:04
	Rubio Defends Trump on Venezuela 01/29 06:19
	GA FBI Raid Highlights Trump Obsession 01/29 06:23
	Starmer, Xi Call for Deeper Ties 01/29 06:11
	EU Poised to Sanction Iran on Crackdown01/29 06:18
	Financial Markets 01/29 15:47

	Google Search