Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8100	5.8100	5.7525	5.8000	-0.0150	5.8150	07:33A
	May 26	5.9375	5.9400	5.9025	5.9300	-0.0150	5.9450	07:33A
	Jul 26	6.0225	6.0500	6.0225	6.0475	-0.0125	6.0600	07:33A
	Sep 26	6.2025	6.2050	6.1975	6.1975	-0.0125	6.2100	07:33A
	Dec 26				6.3875		6.3950

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1072'4	1074'0	1062'6	1066'6	-5'4	1072'2	07:34A
	May 26	1086'2	1087'4	1076'4	1080'2	-5'4	1085'6	07:34A
	Jul 26	1100'0	1101'4	1091'0	1094'6	-5'0	1099'6	07:34A
	Aug 26	1098'2	1098'4	1088'6	1092'0	-5'4	1097'4	07:34A
	Sep 26	1082'6	1083'4	1073'4	1077'0	-5'4	1082'4	07:34A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	430'6	431'6	428'0	429'0	-1'6	430'6	07:34A
	May 26	438'4	439'4	436'0	437'0	-2'0	439'0	07:34A
	Jul 26	445'2	446'2	443'0	443'4	-2'2	445'6	07:34A
	Sep 26	444'0	445'2	442'0	442'6	-2'2	445'0	07:34A
	Dec 26	458'4	459'2	456'0	456'4	-2'4	459'0	07:34A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	547'0	550'0	542'6	549'2	2'2	547'0	07:34A
	May 26	557'4	560'4	553'4	559'2	1'4	557'6	07:34A
	Jul 26	570'0	573'0	566'2	571'4	1'0	570'4	07:34A
	Sep 26	585'0	587'4	580'6	586'0	0'6	585'2	07:34A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Life's like a play: it's not the length, but the excellence of the acting that matters."

Seneca, Roman philosopher, mid-1st century AD


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.