Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.5050	5.5300	5.5000	5.5175	0.0025	5.5150	10:00A
	Mar 26	5.7025	5.7225	5.7025	5.7150		5.7150	10:00A
	May 26	5.8475	5.8600	5.8425	5.8575	0.0025	5.8550	10:00A
	Jul 26	5.9875	5.9950	5.9875	5.9950	0.0050	5.9900	10:00A
	Sep 26	6.1525	6.1550	6.1525	6.1550	-0.0025	6.1575	09:59A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1007'0	1009'6	1001'0	1002'6	-5'0	1007'6	10:00A
	Jan 26	1024'6	1027'4	1018'4	1020'0	-5'2	1025'2	10:00A
	Mar 26	1039'6	1041'6	1033'2	1034'4	-5'4	1040'0	10:00A
	May 26	1053'2	1056'2	1048'0	1049'2	-5'2	1054'4	10:00A
	Jul 26	1066'0	1067'6	1059'4	1060'6	-5'4	1066'2	10:00A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	410'6	413'0	409'2	412'2	1'4	410'6	10:00A
	Mar 26	427'2	428'6	425'4	428'0	0'6	427'2	10:00A
	May 26	436'4	437'4	435'0	437'0	0'4	436'4	10:00A
	Jul 26	442'6	443'4	441'4	443'2	0'2	443'0	10:00A
	Sep 26	440'4	441'0	439'4	440'6	0'2	440'4	10:00A

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	483'2	485'6	477'2	485'4	4'2	481'2	10:00A
	Mar 26	502'6	506'6	498'6	506'4	4'0	502'4	10:00A
	May 26	517'0	520'6	513'2	520'6	3'6	517'0	10:00A
	Jul 26	532'6	535'0	528'0	534'6	3'2	531'4	10:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
As USTR Fees on Chinese Ships Near Implementation, China Hits Back Monday, October 13, 2025 8:15AM CDT China surprised the USTR when on Friday, Oct. 10, they announced retaliatory U.S ship fees to begin the same day USTR Chinese ship fees were to commence. DTN Weekly DDG Price Unchanged on Average Friday, October 10, 2025 12:39PM CDT US Winter Wheat Harvests Produce Sound Crops, Fit for Milling Monday, October 6, 2025 7:08AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"When things go wrong don't go with them"


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.