 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.7300 |
5.8150 |
5.6300 |
5.8100 |
0.0750 |
5.8150s |
05:23P |
|
 |
 |
May 26 |
5.8600 |
5.9475 |
5.8300 |
5.9400 |
0.0825 |
5.9450s |
06:40P |
|
 |
 |
Jul 26 |
5.9500 |
6.0575 |
5.9500 |
6.0550 |
0.0825 |
6.0600s |
06:25P |
|
 |
 |
Sep 26 |
6.0950 |
6.2150 |
6.0950 |
6.2150 |
0.0725 |
6.2100s |
04:53P |
|
 |
 |
Dec 26 |
6.3225 |
6.3925 |
6.3225 |
6.3875 |
0.0700 |
6.3950s |
05:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1075'0 |
1085'4 |
1069'0 |
1072'0 |
-2'6 |
1072'2s |
06:42P |
|
 |
 |
May 26 |
1087'6 |
1098'2 |
1082'6 |
1085'6 |
-2'0 |
1085'6s |
06:43P |
|
 |
 |
Jul 26 |
1101'0 |
1111'2 |
1096'6 |
1099'6 |
-1'2 |
1099'6s |
06:41P |
|
 |
 |
Aug 26 |
1099'0 |
1107'6 |
1094'4 |
1097'0 |
-1'0 |
1097'4s |
01:30P |
|
 |
 |
Sep 26 |
1083'2 |
1091'6 |
1079'2 |
1082'0 |
-0'4 |
1082'4s |
04:00P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
434'0 |
428'0 |
431'0 |
0'6 |
430'6s |
06:43P |
|
 |
 |
May 26 |
437'6 |
441'6 |
436'4 |
439'0 |
1'0 |
439'0s |
05:25P |
|
 |
 |
Jul 26 |
444'0 |
448'2 |
443'6 |
445'6 |
1'6 |
445'6s |
04:39P |
|
 |
 |
Sep 26 |
443'2 |
446'6 |
442'4 |
445'0 |
1'4 |
445'0s |
05:34P |
|
 |
 |
Dec 26 |
457'2 |
460'4 |
456'6 |
459'0 |
1'2 |
459'0s |
06:32P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
541'4 |
549'0 |
540'0 |
547'4 |
4'6 |
547'0s |
06:42P |
|
 |
 |
May 26 |
551'6 |
559'2 |
550'6 |
557'6 |
5'0 |
557'6s |
05:46P |
|
 |
 |
Jul 26 |
564'0 |
571'4 |
563'4 |
570'6 |
5'2 |
570'4s |
06:30P |
|
 |
 |
Sep 26 |
579'4 |
586'0 |
578'6 |
585'0 |
5'2 |
585'2s |
06:43P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: -3°F Low: -23°F Precip: 0% |
High: 20°F Low: -13°F Precip: 80% |
High: 22°F Low: 4°F Precip: 80% |
High: 13°F Low: -4°F Precip: 45% |
High: 20°F Low: 8°F Precip: 57% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|