Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.4300	6.4375	6.2600	6.2675	-0.1575	6.2800s	03/20
	Jul 26	6.5525	6.5750	6.4025	6.4025	-0.1575	6.4175s	03/20
	Sep 26	6.7300	6.7300	6.5600	6.5650	-0.1550	6.5800s	03/20
	Dec 26	6.8575	6.8625	6.7025	6.7025	-0.1475	6.7150s	03/20
	Mar 27	6.9275	6.9275	6.7800	6.7800	-0.1450	6.7925s	03/20

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'0	1176'0	1159'4	1160'4	-7'2	1161'2s	03/20
	Jul 26	1181'0	1190'6	1175'0	1175'6	-6'6	1176'4s	03/20
	Aug 26	1175'0	1184'2	1168'4	1170'2	-6'4	1170'0s	03/20
	Sep 26	1148'0	1155'2	1141'0	1142'4	-5'0	1142'6s	03/20
	Nov 26	1144'6	1152'6	1138'4	1141'0	-5'2	1141'0s	03/20

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	469'0	469'2	464'0	466'2	-4'2	465'4s	03/20
	Jul 26	479'2	479'4	474'4	476'4	-4'0	476'0s	03/20
	Sep 26	481'0	481'6	476'4	478'4	-4'0	478'0s	03/20
	Dec 26	493'4	494'0	489'4	491'4	-3'6	490'6s	03/20
	Mar 27	503'0	503'2	499'2	500'6	-3'6	500'2s	03/20

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	628'2	629'4	603'2	603'4	-21'0	606'2s	03/20
	Jul 26	642'2	644'2	618'2	618'6	-21'0	621'2s	03/20
	Sep 26	657'2	658'4	633'0	633'4	-21'0	635'6s	03/20
	Dec 26	676'6	676'6	652'2	652'2	-21'0	654'6s	03/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

Eric Hoffer, (1902-1983), American social philosopher


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.