Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6250	5.6975	5.6050	5.6550	0.0250	5.6500s	01/16
	May 26	5.7475	5.8100	5.7400	5.7725	0.0250	5.7650s	01/16
	Jul 26	5.8625	5.9300	5.8625	5.8925	0.0200	5.8800s	01/16
	Sep 26	6.0500	6.0950	6.0475	6.0575	0.0175	6.0450s	01/16
	Dec 26	6.2400	6.2925	6.2150	6.2800	0.0200	6.2375s	01/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'0	1059'0	1047'6	1056'2	4'6	1057'6s	01/16
	May 26	1064'2	1070'2	1059'4	1067'4	4'4	1068'6s	01/16
	Jul 26	1076'0	1082'2	1072'4	1079'4	5'0	1081'2s	01/16
	Aug 26	1073'2	1078'4	1070'0	1076'2	4'4	1077'6s	01/16
	Sep 26	1058'6	1064'0	1056'2	1061'4	4'2	1063'0s	01/16

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	420'2	427'2	420'0	425'0	4'4	424'6s	01/16
	May 26	427'6	434'2	427'2	432'4	4'2	432'0s	01/16
	Jul 26	434'0	439'6	433'4	438'2	4'0	438'0s	01/16
	Sep 26	433'4	437'4	432'4	436'6	3'0	436'2s	01/16
	Dec 26	447'0	450'4	446'2	450'0	3'0	449'6s	01/16

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	517'2	529'0	517'2	528'2	10'0	527'2s	01/16
	May 26	528'2	539'6	528'2	539'6	9'4	538'2s	01/16
	Jul 26	541'6	552'4	541'6	552'2	9'2	551'0s	01/16
	Sep 26	557'4	567'0	557'2	566'6	8'6	565'4s	01/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST
[Read and Comment on Full Blog]

Quote of the Day

"The world must learn to work together, or finally it will not work at all."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.