Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 05/02 Chart for @MW5K
Jul 25 595'6 612'6 590'2 611'2 15'4 611'0s 05/02 Chart for @MW5N
Sep 25 605'0 624'0 603'4 622'6 14'6 622'4s 05/02 Chart for @MW5U
Dec 25 623'2 641'4 623'2 639'4 14'2 639'2s 05/02 Chart for @MW5Z
Mar 26 640'4 656'2 640'2 655'6 13'4 655'6s 05/02 Chart for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 05/02 Chart for @S5K
Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 05/02 Chart for @S5N
Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 05/02 Chart for @S5Q
Sep 25 1020'6 1030'4 1020'6 1027'6 6'6 1027'4s 05/02 Chart for @S5U
Nov 25 1024'2 1033'2 1024'0 1030'4 6'4 1030'4s 05/02 Chart for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 05/02 Chart for @C5K
Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 05/02 Chart for @C5N
Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 05/02 Chart for @C5U
Dec 25 447'2 453'4 447'2 449'6 3'0 450'2s 05/02 Chart for @C5Z
Mar 26 461'6 467'2 461'4 464'0 2'6 464'4s 05/02 Chart for @C6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 525'6 525'6 525'2 525'2 12'4 528'4s 05/02 Chart for @KW5K
Jul 25 529'0 544'2 527'4 541'6 13'6 541'2s 05/02 Chart for @KW5N
Sep 25 545'2 558'2 542'0 556'0 13'4 555'4s 05/02 Chart for @KW5U
Dec 25 566'4 581'0 565'4 579'0 13'0 578'6s 05/02 Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 2, 2025 11:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Monday, April 28, 2025 9:20AM CDT
Friday, April 25, 2025 11:48AM CDT

Quote of the Day


"Don't be afraid to take a big step. You can't cross a chasm in two small jumps."

~ David Lloyd George



Welcome
HAUL NOW! ...... Price Later!
FREE UNITL 7-31-2025

     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.15 fifth > 14 pro
   -.12/fifth <14 pro

  ***Effective February 11, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 39°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 28%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Cash Market Moves

Headline News
Trump Nominates Waltz for Ambassador 05/02 06:26
Waiting for Shoe to Drop in Jobs Market05/02 06:52
Mixed Signals Emerge on Ukraine 05/02 06:19
Rubio in Dual Nat'l Security Roles 05/02 06:29
Admin: Strip Legal Migrant Protections 05/02 06:33
Drones Strike Ship Carrying Gaza Aid 05/02 06:24
Trump Nominates Waltz for Ambassador 05/02 06:38
Financial Markets 05/02 15:26

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN