Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6575 5.6675 5.6500 5.6675 0.0075 5.6600 02:48A May 26 5.7950 5.8050 5.7900 5.8050 0.0100 5.7950 02:48A Jul 26 5.9375 5.9375 5.9300 5.9300 -0.0025 5.9325 02:48A Sep 26 6.1000 6.1125 6.1000 6.1050 0.0050 6.1000 02:48A Dec 26 6.3100 6.3100 6.2825 6.2850 -0.0150 6.2850s 02:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1101'4 9'2 1092'2 03:02A May 26 1102'6 1115'4 1100'0 1114'0 9'2 1104'6 03:02A Jul 26 1115'6 1126'6 1112'0 1125'6 9'0 1116'6 03:03A Aug 26 1107'0 1116'0 1103'4 1114'6 6'2 1108'4 03:03A Sep 26 1081'6 1087'4 1077'0 1086'6 3'0 1083'6 03:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'6 427'0 429'4 0'0 429'4 03:02A May 26 436'2 437'2 434'4 437'2 0'2 437'0 03:02A Jul 26 443'0 443'6 441'0 443'6 0'4 443'2 03:03A Sep 26 442'2 442'2 440'0 442'2 -0'2 442'4 03:03A Dec 26 456'4 456'6 454'4 456'4 -0'6 457'2 03:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'4 526'4 531'6 1'4 530'2 03:03A May 26 542'6 544'4 538'6 543'6 1'0 542'6 03:03A Jul 26 557'0 558'2 552'6 557'4 0'6 556'6 03:03A Sep 26 571'6 573'0 568'0 572'6 0'6 572'0 03:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 36°F Low: 21°F Precip: 36% High: 30°F Low: -2°F Precip: 28% High: 22°F Low: -2°F Precip: 0% High: 28°F Low: 15°F Precip: 0% High: 30°F Low: 24°F Precip: 35%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Headline News
	Trump Signs Bill, Ends Partial Shutdown02/04 06:13
	US-Russian Nuclear Pact About to Expire02/04 06:21
	Russia, Ukraine Envoys Meet for Talks 02/04 06:07
	Complaint: Gabbard Withheld Information02/04 06:16
	Xi, Putin Reinforce Ties in Video Call 02/04 06:20
	Syrian Forces Deploy in Kurdish Areas 02/04 06:12
	Israel Strikes Gaza, Killing 19 02/04 06:15
	Tech Stocks Drop, Weigh on Wall Street 02/04 15:28

	Google Search