Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2425
6.2875
6.2425
6.2875
0.0475
6.2400
04:11A
Jul 26
6.3950
6.4375
6.3950
6.4375
0.0500
6.3875
04:11A
Sep 26
6.5500
6.5850
6.5500
6.5850
0.0350
6.5500
04:11A
Dec 26
6.7100
6.7475
6.7100
6.7475
0.0400
6.7075
04:14A
Mar 27
6.8400
6.8400
6.8400
6.8400
0.0050
6.8350
04/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1164'6
1159'6
1164'0
2'0
1162'0
04:15A
Jul 26
1178'0
1180'4
1176'0
1180'0
2'0
1178'0
04:15A
Aug 26
1172'2
1175'4
1171'4
1175'0
1'6
1173'2
04:14A
Sep 26
1149'0
1154'2
1149'0
1154'2
1'6
1152'4
04:14A
Nov 26
1151'0
1154'6
1150'2
1153'6
1'6
1152'0
04:15A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
449'2
446'4
449'0
1'6
447'2
04:15A
Jul 26
458'0
459'6
457'2
459'4
1'4
458'0
04:15A
Sep 26
461'2
463'0
461'0
463'0
1'2
461'6
04:15A
Dec 26
475'4
477'0
475'0
477'0
1'0
476'0
04:15A
Mar 27
487'2
488'6
487'0
488'6
0'6
488'0
04:15A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'4
601'4
594'4
600'6
5'4
595'2
04:14A
Jul 26
612'0
617'6
610'4
616'4
4'4
612'0
04:15A
Sep 26
626'4
632'2
625'6
631'2
4'6
626'4
04:15A
Dec 26
645'4
651'2
645'0
651'2
5'0
646'2
04:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."
Local Forecast
Argyle, MN
Thursday
Friday
Saturday
Sunday
Monday
High: 40 °F Low: 29 °F Precip: 0 %
High: 50 °F Low: 29 °F Precip: 0 %
High: 49 °F Low: 34 °F Precip: 69 %
High: 58 °F Low: 44 °F Precip: 78 %
High: 46 °F Low: 37 °F Precip: 74 %
View complete Local Weather