 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
5.7325 |
5.7550 |
5.7200 |
5.7400 |
|
5.7400 |
10:30A |
|
 |
 |
Mar 26 |
5.9275 |
5.9550 |
5.9275 |
5.9375 |
-0.0075 |
5.9450 |
10:30A |
|
 |
 |
May 26 |
6.1000 |
6.1000 |
6.0700 |
6.0725 |
-0.0075 |
6.0800 |
10:30A |
|
 |
 |
Jul 26 |
6.2025 |
6.2050 |
6.2025 |
6.2050 |
-0.0025 |
6.2075 |
10:30A |
|
 |
 |
Sep 26 |
6.3400 |
6.3400 |
6.3225 |
6.3350 |
-0.0150 |
6.3350s |
10:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1043'6 |
1044'4 |
1037'0 |
1040'0 |
-3'6 |
1043'6 |
10:31A |
|
 |
 |
Jan 26 |
1063'4 |
1063'6 |
1056'4 |
1059'2 |
-3'6 |
1063'0 |
10:31A |
|
 |
 |
Mar 26 |
1078'2 |
1078'6 |
1071'6 |
1074'2 |
-3'6 |
1078'0 |
10:31A |
|
 |
 |
May 26 |
1091'4 |
1092'0 |
1084'6 |
1087'2 |
-4'0 |
1091'2 |
10:31A |
|
 |
 |
Jul 26 |
1101'2 |
1102'0 |
1094'4 |
1097'2 |
-4'2 |
1101'4 |
10:31A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
426'4 |
428'0 |
423'6 |
425'4 |
-1'2 |
426'6 |
10:31A |
|
 |
 |
Mar 26 |
444'2 |
445'4 |
441'6 |
443'2 |
-1'2 |
444'4 |
10:31A |
|
 |
 |
May 26 |
454'2 |
455'2 |
451'4 |
453'0 |
-1'2 |
454'2 |
10:31A |
|
 |
 |
Jul 26 |
459'6 |
461'0 |
457'4 |
458'6 |
-1'2 |
460'0 |
10:31A |
|
 |
 |
Sep 26 |
456'2 |
457'2 |
454'2 |
455'0 |
-1'2 |
456'2 |
10:31A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
516'0 |
519'0 |
512'6 |
513'4 |
-2'6 |
516'2 |
10:31A |
|
 |
 |
Mar 26 |
537'2 |
540'2 |
534'0 |
534'6 |
-2'4 |
537'2 |
10:31A |
|
 |
 |
May 26 |
552'4 |
554'2 |
548'0 |
548'6 |
-2'6 |
551'4 |
10:31A |
|
 |
 |
Jul 26 |
564'2 |
567'0 |
560'4 |
561'0 |
-3'2 |
564'2 |
10:31A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"One is always a long way from solving a problem until one actually has the answer." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 65°F Low: 54°F Precip: 64% |
High: 62°F Low: 56°F Precip: 80% |
High: 67°F Low: 56°F Precip: 57% |
High: 72°F Low: 53°F Precip: 34% |
High: 74°F Low: 53°F Precip: 32% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|