Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6750	5.7275	5.6750	5.7275	0.0525	5.6750	09:11A
	May 26	5.7825	5.8275	5.7825	5.8275	0.0475	5.7800	09:10A
	Jul 26	5.9350	5.9475	5.9150	5.9475	0.0450	5.9025	09:10A
	Sep 26	6.0925	6.1125	6.0925	6.1125	0.0500	6.0625	09:10A
	Dec 26	6.2800	6.2900	6.2800	6.2825	0.0325	6.2500	09:10A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1053'6	1053'6	1052'0	1052'0	3'4	1048'4	09:11A
	Mar 26	1062'0	1068'4	1061'4	1067'0	4'4	1062'4	09:11A
	May 26	1074'2	1080'4	1074'0	1079'2	4'6	1074'4	09:11A
	Jul 26	1088'4	1093'4	1087'0	1092'0	4'2	1087'6	09:11A
	Aug 26	1085'4	1090'2	1083'6	1088'2	4'2	1084'0	09:11A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'0	448'4	445'0	447'2	1'4	445'6	09:11A
	May 26	453'2	456'4	452'6	455'4	1'6	453'6	09:11A
	Jul 26	459'2	463'0	459'2	461'2	1'0	460'2	09:11A
	Sep 26	452'0	455'2	452'0	454'2	1'0	453'2	09:11A
	Dec 26	463'0	466'0	463'0	464'6	0'6	464'0	09:11A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'0	541'0	530'0	540'6	10'4	530'2	09:11A
	May 26	543'0	551'6	543'0	551'6	8'6	543'0	09:10A
	Jul 26	555'0	564'4	555'0	564'4	8'0	556'4	09:11A
	Sep 26	570'0	578'0	570'0	578'0	7'0	571'0	09:10A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Don't compromise yourself. You're all you've got."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.