 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.4450 |
6.4525 |
6.4200 |
6.4200 |
-0.0250 |
6.4450 |
08:14P |
|
 |
 |
Jul 26 |
6.5700 |
6.5800 |
6.5525 |
6.5650 |
-0.0225 |
6.5875 |
08:14P |
|
 |
 |
Sep 26 |
6.7400 |
6.7400 |
6.7400 |
6.7400 |
-0.0050 |
6.7450 |
08:14P |
|
 |
 |
Dec 26 |
6.8850 |
6.9100 |
6.8300 |
6.8900 |
-0.0225 |
6.8850s |
07:41P |
|
 |
 |
Mar 27 |
7.0000 |
7.0000 |
6.9450 |
6.9950 |
-0.0200 |
6.9900s |
07:33P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1167'0 |
1163'6 |
1163'6 |
-3'0 |
1166'6 |
08:18P |
|
 |
 |
Jul 26 |
1181'0 |
1183'2 |
1180'2 |
1180'2 |
-3'0 |
1183'2 |
08:18P |
|
 |
 |
Aug 26 |
1175'6 |
1178'2 |
1175'0 |
1175'0 |
-3'2 |
1178'2 |
08:18P |
|
 |
 |
Sep 26 |
1157'2 |
1157'2 |
1155'0 |
1155'2 |
-2'2 |
1157'4 |
08:18P |
|
 |
 |
Nov 26 |
1155'6 |
1157'4 |
1154'6 |
1155'0 |
-2'0 |
1157'0 |
08:18P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
452'2 |
452'2 |
-1'6 |
454'0 |
08:18P |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
463'6 |
464'0 |
-1'2 |
465'2 |
08:18P |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
467'4 |
467'6 |
-1'2 |
469'0 |
08:18P |
|
 |
 |
Dec 26 |
482'6 |
483'4 |
481'4 |
481'6 |
-1'2 |
483'0 |
08:18P |
|
 |
 |
Mar 27 |
494'4 |
494'4 |
493'2 |
493'2 |
-1'2 |
494'4 |
08:18P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'0 |
613'0 |
604'6 |
605'4 |
-2'6 |
608'2 |
08:18P |
|
 |
 |
Jul 26 |
625'6 |
628'2 |
620'2 |
620'6 |
-3'0 |
623'6 |
08:18P |
|
 |
 |
Sep 26 |
641'0 |
642'2 |
634'6 |
635'2 |
-2'6 |
638'0 |
08:18P |
|
 |
 |
Dec 26 |
661'0 |
661'0 |
657'0 |
657'0 |
-0'2 |
657'2 |
08:18P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 37°F Low: 19°F Precip: 20% |
High: 42°F Low: 33°F Precip: 80% |
High: 40°F Low: 28°F Precip: 0% |
High: 48°F Low: 28°F Precip: 0% |
High: 54°F Low: 34°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|