Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7300 5.7600 5.7175 5.7600 0.0200 5.7400 09:13P May 26 5.8475 5.8775 5.8350 5.8750 0.0250 5.8500 09:55P Jul 26 5.9800 6.0000 5.9800 6.0000 0.0225 5.9775 09:55P Sep 26 6.1550 6.1725 6.1550 6.1725 0.0175 6.1550 09:37P Dec 26 6.3425 6.3550 6.3425 6.3500 0.0075 6.3425 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1135'4 2'0 1133'4 10:15P May 26 1148'0 1151'0 1144'6 1150'6 1'6 1149'0 10:15P Jul 26 1160'0 1163'4 1157'2 1163'2 1'6 1161'4 10:16P Aug 26 1150'6 1154'0 1150'0 1154'0 1'4 1152'4 10:16P Sep 26 1118'0 1120'6 1117'4 1120'6 1'2 1119'4 10:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 10:15P May 26 436'4 437'2 435'6 437'2 0'4 436'6 10:15P Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 10:15P Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 10:15P Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 10:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 556'2 549'0 555'6 4'6 551'0 10:15P May 26 560'2 567'0 559'2 566'2 4'4 561'6 10:15P Jul 26 572'4 579'0 571'2 578'2 4'0 574'2 10:15P Sep 26 587'0 593'0 587'0 592'0 3'6 588'2 10:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°F Low: 21°F Precip: 80% High: 21°F Low: 7°F Precip: 75% High: 10°F Low: 0°F Precip: 0% High: 7°F Low: -2°F Precip: 0% High: 12°F Low: -11°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Headline News
	No Breakthrough Yet for Russia, Ukraine02/18 06:16
	Paris Prosecutors Open Epstein Probes 02/18 06:32
	New Subpoenas Issued in Election Probe 02/18 06:10
	Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
	Wexner to be Deposed Over Epstein Files02/18 06:28
	Some States Seek to Limit Env 02/18 09:49
	Peru's Congress Removes Interim Pres. 02/18 06:19
	Nvidia Leads US Stock Market Higher 02/18 15:28

	Google Search