 |
 Futures |
 |
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8100 |
5.8100 |
5.7525 |
5.7825 |
-0.0325 |
5.7825s |
01:30P |
|
|
|
May 26 |
5.9375 |
5.9400 |
5.8850 |
5.9225 |
-0.0300 |
5.9150s |
01:30P |
|
|
|
Jul 26 |
6.0225 |
6.0525 |
5.9975 |
6.0525 |
-0.0250 |
6.0350s |
01:30P |
|
|
|
Sep 26 |
6.2025 |
6.2075 |
6.1675 |
6.2075 |
-0.0125 |
6.1975s |
01:30P |
|
|
|
Dec 26 |
6.3675 |
6.3875 |
6.3450 |
6.3875 |
-0.0200 |
6.3750s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1072'4 |
1074'0 |
1061'0 |
1064'2 |
-8'0 |
1064'2s |
01:30P |
|
|
|
May 26 |
1086'2 |
1087'4 |
1074'4 |
1077'2 |
-8'6 |
1077'0s |
01:30P |
|
|
|
Jul 26 |
1100'0 |
1101'4 |
1088'2 |
1090'6 |
-9'2 |
1090'4s |
01:30P |
|
|
|
Aug 26 |
1098'2 |
1098'4 |
1086'0 |
1088'0 |
-9'2 |
1088'2s |
01:20P |
|
|
|
Sep 26 |
1082'6 |
1083'4 |
1071'0 |
1072'6 |
-9'6 |
1072'6s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
431'6 |
425'2 |
428'2 |
-2'4 |
428'2s |
01:30P |
|
|
|
May 26 |
438'4 |
439'4 |
433'2 |
436'2 |
-3'2 |
435'6s |
01:20P |
|
|
|
Jul 26 |
445'2 |
446'2 |
440'0 |
442'6 |
-3'6 |
442'0s |
01:30P |
|
|
|
Sep 26 |
444'0 |
445'2 |
439'6 |
442'0 |
-3'6 |
441'2s |
01:30P |
|
|
|
Dec 26 |
458'4 |
459'2 |
454'0 |
456'4 |
-3'0 |
456'0s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
547'0 |
550'0 |
539'6 |
545'2 |
-2'2 |
544'6s |
01:30P |
|
|
|
May 26 |
557'4 |
560'4 |
550'6 |
555'4 |
-2'6 |
555'0s |
01:30P |
|
|
|
Jul 26 |
570'0 |
573'0 |
563'6 |
567'6 |
-3'0 |
567'4s |
01:30P |
|
|
|
Sep 26 |
585'0 |
587'4 |
578'6 |
581'6 |
-3'4 |
581'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life's like a play: it's not the length, but the excellence of the acting that matters." |
|
~ |
Seneca, Roman philosopher, mid-1st century AD |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Argyle, MN |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: -3°F
Low: -22°F
Precip: 0% |
High: 21°F
Low: -13°F
Precip: 80% |
High: 29°F
Low: 6°F
Precip: 80% |
High: 8°F
Low: -8°F
Precip: 0% |
High: 12°F
Low: -5°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
