Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.5050
5.5300
5.5000
5.5175
0.0025
5.5150
10:00A
Mar 26
5.7025
5.7225
5.7025
5.7150
5.7150
10:00A
May 26
5.8475
5.8600
5.8425
5.8575
0.0025
5.8550
10:00A
Jul 26
5.9875
5.9950
5.9875
5.9950
0.0050
5.9900
10:00A
Sep 26
6.1525
6.1550
6.1525
6.1550
-0.0025
6.1575
09:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1007'0
1009'6
1001'0
1002'6
-5'0
1007'6
10:00A
Jan 26
1024'6
1027'4
1018'4
1020'0
-5'2
1025'2
10:00A
Mar 26
1039'6
1041'6
1033'2
1034'4
-5'4
1040'0
10:00A
May 26
1053'2
1056'2
1048'0
1049'2
-5'2
1054'4
10:00A
Jul 26
1066'0
1067'6
1059'4
1060'6
-5'4
1066'2
10:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
410'6
413'0
409'2
412'2
1'4
410'6
10:00A
Mar 26
427'2
428'6
425'4
428'0
0'6
427'2
10:00A
May 26
436'4
437'4
435'0
437'0
0'4
436'4
10:00A
Jul 26
442'6
443'4
441'4
443'2
0'2
443'0
10:00A
Sep 26
440'4
441'0
439'4
440'6
0'2
440'4
10:00A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
483'2
485'6
477'2
485'4
4'2
481'2
10:00A
Mar 26
502'6
506'6
498'6
506'4
4'0
502'4
10:00A
May 26
517'0
520'6
513'2
520'6
3'6
517'0
10:00A
Jul 26
532'6
535'0
528'0
534'6
3'2
531'4
10:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"When things go wrong don't go with them"
Local Forecast
Argyle, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 49 °F Low: 31 °F Precip: 44 %
High: 58 °F Low: 40 °F Precip: 0 %
High: 61 °F Low: 47 °F Precip: 80 %
High: 61 °F Low: 50 °F Precip: 79 %
High: 53 °F Low: 42 °F Precip: 80 %
View complete Local Weather