Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6975 5.7125 5.6700 5.7050 0.0075 5.6975 10:22A May 26 5.8175 5.8275 5.7850 5.8250 0.0100 5.8150 10:22A Jul 26 5.9300 5.9500 5.9125 5.9275 -0.0025 5.9300 10:22A Sep 26 6.0875 6.1050 6.0750 6.1000 6.1000 10:22A Dec 26 6.2625 6.2850 6.2625 6.2850 -0.0025 6.2875 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1069'4 1058'4 1068'2 6'4 1061'6 10:23A May 26 1073'0 1082'0 1070'6 1080'4 6'4 1074'0 10:23A Jul 26 1086'0 1094'6 1084'2 1093'4 6'0 1087'4 10:22A Aug 26 1085'0 1092'4 1083'0 1091'4 5'4 1086'0 10:22A Sep 26 1072'4 1078'2 1069'6 1077'4 5'0 1072'4 10:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 429'6 426'4 427'0 -1'2 428'2 10:23A May 26 436'2 437'6 434'4 435'2 -0'6 436'0 10:23A Jul 26 442'0 444'0 440'6 441'2 -0'6 442'0 10:22A Sep 26 441'2 442'6 440'0 440'4 -0'6 441'2 10:22A Dec 26 455'0 456'2 454'0 454'2 -0'6 455'0 10:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'6 532'6 525'2 531'0 1'2 529'6 10:22A May 26 540'4 543'4 536'0 542'0 1'4 540'4 10:22A Jul 26 553'4 556'2 549'2 555'0 1'4 553'4 10:22A Sep 26 566'6 571'2 564'2 568'0 -0'6 568'6 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"The ultimate result of shielding men from the results of folly is to fill the world with fools." ~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 1°F Low: -9°F Precip: 0% High: -2°F Low: -13°F Precip: 0% High: -1°F Low: -15°F Precip: 0% High: -4°F Low: -23°F Precip: 0% High: 14°F Low: -13°F Precip: 65%
	View complete Local Weather

	DTN Ag Headline News
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2

	Headline News
	Bovino to Leave Minn. Amid Protests 01/27 06:11
	Trump to Focus on Affordability in Iowa01/27 06:26
	Zelenskyy Urges Speedier Diplomacy 01/27 06:01
	Fed Expected to Keep Rates Unchanged 01/27 06:16
	NATO Chief: 'Good Luck' Without US Help01/27 06:24
	Starmer Heads to China, Seeks Relations01/27 06:09
	Admin's Trust, Credibility Tested in MN01/27 06:15
	Financial Markets 01/27 09:23

	Google Search