Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4500 6.5175 6.4500 6.4900 0.0075 6.4825 03/29 Chart for @MW6K
Jul 26 6.5875 6.6800 6.5875 6.6500 0.0275 6.6225 03/29 Chart for @MW6N
Sep 26 6.7675 6.8100 6.7525 6.8025 0.0250 6.7775 03/29 Chart for @MW6U
Dec 26 6.9000 6.9500 6.9000 6.9500 0.0525 6.8975 03/29 Chart for @MW6Z
Mar 27 6.9200 7.0000 6.9200 6.9725 0.0250 6.9725s 03/29 Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'0 1158'2 1163'0 3'6 1159'2 12:21A Chart for @S6K
Jul 26 1181'2 1183'6 1174'2 1178'0 2'6 1175'2 12:21A Chart for @S6N
Aug 26 1175'0 1178'0 1169'0 1173'6 3'2 1170'4 12:21A Chart for @S6Q
Sep 26 1147'6 1151'0 1144'6 1147'4 3'0 1144'4 12:21A Chart for @S6U
Nov 26 1147'0 1150'4 1143'4 1147'2 3'2 1144'0 12:21A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'2 462'6 0'6 462'0 12:21A Chart for @C6K
Jul 26 474'2 477'4 474'0 474'4 1'0 473'4 12:21A Chart for @C6N
Sep 26 477'6 480'0 476'4 477'0 0'4 476'4 12:21A Chart for @C6U
Dec 26 491'0 494'0 490'2 490'4 0'2 490'2 12:21A Chart for @C6Z
Mar 27 501'0 504'2 500'6 501'0 0'2 500'6 12:21A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 628'6 631'4 -1'2 632'6 12:21A Chart for @KW6K
Jul 26 649'4 654'2 643'0 645'6 -1'6 647'4 12:21A Chart for @KW6N
Sep 26 662'2 667'4 656'6 659'2 -1'6 661'0 12:21A Chart for @KW6U
Dec 26 680'0 684'0 675'4 677'0 -1'4 678'4 12:21A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 29°F
Precip: 68%
High: 33°F
Low: 22°F
Precip: 80%
High: 37°F
Low: 13°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 45%
High: 37°F
Low: 27°F
Precip: 67%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Headline News
Israel Launches New Strikes 03/27 05:58
Why Is Pakistan Mediator? 03/27 06:58
China Opens Investigations In 03/27 06:52
Trump to Sign Order to Pay TS 03/27 08:22
Rubio Tries to Sell Iran War 03/27 06:10
2 Aid Sailboats Missing 03/27 10:51
Iran's Chokehold on Strait of 03/27 08:16
Financial Markets 03/27 15:27

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN