Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 555'6 555'6 554'0 554'0 -1'6 555'6 03:26A Chart for @MW0H
May 20 564'4 564'4 563'0 563'0 -1'4 564'4 03:27A Chart for @MW0K
Jul 20 570'4 570'4 570'4 570'4 -1'4 572'0 03:27A Chart for @MW0N
Sep 20 577'2 583'0 577'2 579'6 0'2 580'2s 03:27A Chart for @MW0U
Dec 20 590'0 590'0 590'0 590'0 -0'2 590'2 03:26A Chart for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 906'6 907'2 -2'2 909'4 03:27A Chart for @S0H
May 20 923'0 923'2 920'6 921'0 -2'2 923'2 03:27A Chart for @S0K
Jul 20 937'0 937'0 934'4 935'0 -2'0 937'0 03:27A Chart for @S0N
Aug 20 941'2 941'2 940'0 940'0 -1'6 941'6 03:27A Chart for @S0Q
Sep 20 940'4 941'4 939'6 939'6 -2'2 942'0 03:27A Chart for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 391'6 392'0 -1'6 393'6 03:27A Chart for @C0H
May 20 398'0 398'2 397'2 397'4 -1'0 398'4 03:27A Chart for @C0K
Jul 20 402'6 402'6 402'0 402'0 -1'2 403'2 03:27A Chart for @C0N
Sep 20 400'0 400'4 400'0 400'2 -0'4 400'6 03:27A Chart for @C0U
Dec 20 402'6 402'6 402'2 402'4 -0'6 403'2 03:27A Chart for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 488'6 488'6 -3'4 492'2 03:25A Chart for @KW0H
May 20 500'4 500'4 496'4 496'4 -3'2 499'6 03:27A Chart for @KW0K
Jul 20 507'0 507'2 503'4 503'4 -3'2 506'6 03:25A Chart for @KW0N
Sep 20 515'0 515'0 511'0 511'0 -3'4 514'4 03:26A Chart for @KW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, January 23, 2020 9:15AM CST
After several years of low volatility in a follower's role, Chicago wheat has stolen the spotlight in 2020 and could hold on into spring.
Friday, January 17, 2020 11:29AM CST
Monday, January 13, 2020 11:32AM CST

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith



Welcome
ACWA Winter Hours  8am - 4:30 pm

STOCKHOLDER VOTE - Tuesday JANUARY 28th, 10a.m. at the Argyle Legion

 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°F
Low: 16°F
Precip: 0%
High: 21°F
Low: 11°F
Precip: 0%
High: 26°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections

Headline News
Dems Face Risks, Limits in Trump Trial 01/23 06:15
World Leaders Rally in Jerusalem 01/23 06:22
China Shuts Down More Cities Amid Virus01/23 06:11
Iran Uses Violence to Push US From Iraq01/23 06:18
Taliban Kill Officer, Bomb Kills 2 01/23 06:21
Brexit Bill Passes Final Gov't Hurdle 01/23 06:14
Migrants Weight Limited Options 01/23 06:17
US Stocks Close Mostly Higher 01/23 16:19

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN