Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5725 6.6125 6.5525 6.6100 0.0250 6.5850 07:17P Jul 26 6.7000 6.7475 6.7000 6.7300 0.0025 6.7275 07:17P Sep 26 6.8500 6.8950 6.8500 6.8900 0.0075 6.8825 07:17P Dec 26 6.9800 7.0000 6.9625 7.0000 0.0075 6.9925 07:11P Mar 27 7.0600 7.0775 7.0500 7.0500 -0.0275 7.0775 07:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1171'4 1172'2 1'2 1171'0 07:17P Jul 26 1186'6 1190'0 1186'2 1187'4 1'4 1186'0 07:17P Aug 26 1184'2 1186'6 1184'2 1184'6 1'2 1183'4 07:17P Sep 26 1157'0 1161'0 1157'0 1159'4 1'2 1158'2 07:17P Nov 26 1155'6 1160'4 1155'6 1158'6 1'2 1157'4 07:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 459'2 1'4 457'6 07:17P Jul 26 468'2 470'6 468'2 470'0 1'6 468'2 07:17P Sep 26 469'4 472'6 469'4 472'2 2'0 470'2 07:17P Dec 26 484'4 486'2 484'4 486'0 1'6 484'2 07:17P Mar 27 495'0 497'0 495'0 496'6 1'6 495'0 07:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 636'0 640'6 5'2 635'4 07:17P Jul 26 649'2 656'0 649'2 653'6 5'0 648'6 07:17P Sep 26 662'0 667'6 662'0 665'6 4'0 661'6 07:17P Dec 26 684'0 684'0 680'6 681'4 3'4 678'0 07:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 19°F Precip: 0% High: 34°F Low: 28°F Precip: 80% High: 36°F Low: 26°F Precip: 68% High: 35°F Low: 27°F Precip: 80% High: 38°F Low: 20°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	Financial Markets 03/31 15:35

	Google Search