Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6900	5.7000	5.6850	5.7000	-0.0025	5.7025	08:55P
	May 26	5.8175	5.8200	5.8075	5.8200		5.8200	08:55P
	Jul 26	5.9500	5.9575	5.9500	5.9575	0.0025	5.9550	08:20P
	Sep 26	6.1000	6.1500	6.0975	6.1300	0.0325	6.1225s	08:20P
	Dec 26	6.2850	6.3350	6.2825	6.3325	0.0375	6.3125s	07:00P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1129'4	1141'0	1128'4	1134'0	10'0	1124'0	08:57P
	May 26	1144'0	1156'0	1143'2	1149'2	9'6	1139'4	08:57P
	Jul 26	1155'6	1167'6	1155'6	1161'4	9'0	1152'4	08:57P
	Aug 26	1145'6	1154'6	1145'6	1149'4	7'0	1142'4	08:57P
	Sep 26	1114'4	1120'2	1113'0	1116'2	3'4	1112'6	08:57P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	428'0	429'0	427'4	427'4	0'0	427'4	08:57P
	May 26	436'6	438'2	436'6	436'6	0'2	436'4	08:57P
	Jul 26	444'6	446'0	444'6	444'6	0'4	444'2	08:55P
	Sep 26	444'6	446'0	444'4	445'0	0'2	444'6	08:56P
	Dec 26	459'6	461'0	459'2	460'0	0'2	459'6	08:55P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	538'2	540'0	536'6	538'2	-0'2	538'4	08:56P
	May 26	550'6	553'0	549'6	551'4	-0'2	551'6	08:57P
	Jul 26	564'2	565'4	562'4	564'0	-0'2	564'2	08:57P
	Sep 26	578'2	579'0	576'6	577'6	-0'6	578'4	08:56P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic Friday, February 6, 2026 9:59AM CST DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST
[Read and Comment on Full Blog]

Quote of the Day

"Creative minds have always been known to survive any kind of bad training."

Anna Freud, founder of child psychoanalysis, (1895-1982)


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.