Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8100
5.8150s
01:30P
Mar 26
5.7600
5.7775
5.7050
5.7525
-0.0100
5.7525s
01:30P
May 26
5.8425
5.8700
5.8050
5.8500
-0.0050
5.8525s
01:30P
Jul 26
5.9700
5.9875
5.9300
5.9650
0.0025
5.9775s
01:30P
Sep 26
6.1150
6.1375
6.1125
6.1300
-0.0025
6.1300s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1087'4
1093'2
1081'4
1092'0
4'0
1091'2s
03:34P
Mar 26
1098'4
1102'6
1093'4
1101'4
2'6
1101'0s
03:42P
May 26
1108'6
1112'2
1104'6
1111'0
1'6
1110'4s
02:30P
Jul 26
1118'2
1121'0
1114'0
1119'6
1'4
1119'4s
01:30P
Aug 26
1110'4
1114'0
1108'0
1113'0
1'0
1112'4s
01:24P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
440'4
440'4
434'0
434'4
-6'0
434'6s
02:39P
Mar 26
447'4
448'6
443'4
444'0
-3'6
444'2s
03:59P
May 26
455'4
456'4
451'0
451'6
-3'6
451'6s
03:56P
Jul 26
460'6
461'6
456'6
457'0
-3'4
457'4s
02:30P
Sep 26
454'6
455'4
451'4
451'4
-2'4
452'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
519'0
519'0
519'0
519'0
-3'6
516'4s
01:30P
Mar 26
527'0
528'0
520'0
523'6
-3'6
523'2s
02:31P
May 26
537'6
539'2
532'0
535'2
-3'4
535'0s
01:24P
Jul 26
549'4
551'0
544'4
547'6
-3'0
547'4s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"There's no present. There's only the immediate future and the recent past."
Local Forecast
Argyle, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High: 10 °F Low: 0 °F Precip: 0 %
High: 16 °F Low: -1 °F Precip: 76 %
High: 12 °F Low: -16 °F Precip: 80 %
High: -8 °F Low: -23 °F Precip: 0 %
High: 7 °F Low: -24 °F Precip: 0 %
View complete Local Weather