Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6975 5.6050 5.6500 0.0250 5.6250 01:12P May 26 5.7475 5.8100 5.7400 5.7675 0.0275 5.7400 01:13P Jul 26 5.8625 5.9300 5.8625 5.8900 0.0300 5.8600 01:13P Sep 26 6.0500 6.0950 6.0475 6.0525 0.0250 6.0275 01:13P Dec 26 6.2400 6.2925 6.2150 6.2800 0.0625 6.2175 01:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1057'4 4'4 1053'0 01:13P May 26 1064'2 1070'2 1059'4 1068'4 4'2 1064'2 01:13P Jul 26 1076'0 1082'2 1072'4 1081'0 4'6 1076'2 01:11P Aug 26 1073'2 1078'4 1070'0 1077'6 4'4 1073'2 01:12P Sep 26 1058'6 1064'0 1056'2 1062'6 4'0 1058'6 01:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'6 420'2 01:11P May 26 427'6 434'2 427'2 432'2 4'4 427'6 01:11P Jul 26 434'0 439'6 433'4 438'2 4'2 434'0 01:12P Sep 26 433'4 437'4 432'4 436'4 3'2 433'2 01:12P Dec 26 447'0 450'4 446'2 450'0 3'2 446'6 01:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 528'6 517'2 527'4 10'2 517'2 01:12P May 26 528'2 539'6 528'2 538'4 9'6 528'6 01:13P Jul 26 541'6 552'4 541'6 551'0 9'2 541'6 01:12P Sep 26 557'4 567'0 557'2 566'0 9'2 556'6 01:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 10°F Low: 4°F Precip: 80% High: 3°F Low: -5°F Precip: 80% High: 14°F Low: -6°F Precip: 80% High: 1°F Low: -11°F Precip: 0% High: 7°F Low: -11°F Precip: 70%
	View complete Local Weather

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	Farm Policy Outlook for 2026

	Headline News
	Trump Threatens Insurrection Act in MN 01/16 06:16
	Allies Urged Trump Not to Fire on Iran 01/16 06:28
	Trump Reveals Health Care Plan Outline 01/16 06:09
	Homeland Security Dispute Looms in DC 01/16 06:22
	Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
	Enforcement Proposals Flood State Govts01/16 06:14
	UN Chief Slams Violations of Int'l Law 01/16 06:21
	Stocks Waver on Wall Street, Near Recor01/16 10:03

	Google Search