Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 508'2 509'2 507'2 507'6 -1'2 509'0 05:26A Chart for @MW9Z
Mar 20 522'4 523'4 522'4 522'6 -1'0 523'6 05:26A Chart for @MW0H
May 20 535'0 535'0 534'2 534'2 -0'6 535'0 05:26A Chart for @MW0K
Jul 20 545'0 545'0 545'0 545'0 -1'0 546'0 05:26A Chart for @MW0N
Sep 20 555'2 558'6 555'2 556'4 2'4 556'4s 05:26A Chart for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 893'0 893'2 -6'6 900'0 05:26A Chart for @S9X
Jan 20 913'4 913'6 906'4 906'6 -7'0 913'6 05:26A Chart for @S0F
Mar 20 924'0 925'6 918'6 919'2 -6'4 925'6 05:26A Chart for @S0H
May 20 936'2 936'2 930'0 930'0 -6'4 936'4 05:26A Chart for @S0K
Jul 20 945'2 945'2 939'0 939'0 -6'4 945'4 05:26A Chart for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 369'6 369'6 -4'2 374'0 05:26A Chart for @C9Z
Mar 20 386'0 386'0 382'0 382'0 -4'0 386'0 05:26A Chart for @C0H
May 20 394'4 394'4 390'4 390'4 -4'0 394'4 05:26A Chart for @C0K
Jul 20 401'0 401'0 397'4 397'4 -3'6 401'2 05:26A Chart for @C0N
Sep 20 404'4 404'6 401'2 401'2 -3'6 405'0 05:26A Chart for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 406'4 408'4 405'2 405'2 -3'6 409'0 05:26A Chart for @KW9Z
Mar 20 420'0 422'0 419'6 419'6 -3'0 422'6 05:26A Chart for @KW0H
May 20 429'6 431'4 429'6 429'6 -2'6 432'4 05:26A Chart for @KW0K
Jul 20 440'0 441'4 439'6 439'6 -2'6 442'4 05:26A Chart for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier



Welcome


 Updated wheat protein scales:
   +.03 / fifth > 14 pro
   - .04 / fifth <14 pro

  ***Effective August 20, 2019 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 69°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 20%
High: 78°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 60%
High: 67°F
Low: 55°F
Precip: 75%
View complete Local Weather

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

Headline News
Trump: US Locked & Loaded After Attack 09/16 06:11
Energy Prices Jump on Saudi Oil Attack 09/16 06:18
Iran, Russia, Turkey Leaders Meet 09/16 06:07
Dem Candidates: Impeach Kavanaugh 09/16 06:14
Dems Set for Down-Home Politics 09/16 06:17
Groups Expect Global Climate Protest 09/16 06:10
Netanyahu: Annex W.Bank Settlements 09/16 06:13
US Stocks Close Lower 09/16 16:23

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN