Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4700 6.4700 6.3950 6.4150 -0.0525 6.4675 04/05 Jul 26 6.6100 6.6100 6.5400 6.5500 -0.0550 6.6050 04/05 Sep 26 6.7500 6.7500 6.7000 6.7000 -0.0650 6.7650 04/05 Dec 26 6.8850 6.9100 6.8300 6.8450 -0.0625 6.9075 04/05 Mar 27 7.0000 7.0000 6.9450 6.9450 -0.0650 7.0100 04/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1160'4 -2'2 1163'4 04/05 Jul 26 1181'2 1186'0 1175'6 1177'2 -2'0 1180'0 04/05 Aug 26 1179'0 1179'2 1171'2 1172'4 -2'4 1175'2 04/05 Sep 26 1156'4 1156'4 1150'4 1151'6 -1'6 1153'6 04/05 Nov 26 1154'0 1158'4 1149'6 1151'6 -2'0 1154'0 04/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 449'0 -3'0 452'2 04/05 Jul 26 464'0 465'0 459'6 460'2 -3'0 463'2 04/05 Sep 26 467'4 468'4 463'4 464'0 -2'4 467'0 04/05 Dec 26 481'4 483'0 477'6 478'2 -2'6 481'2 04/05 Mar 27 492'4 493'6 489'0 489'4 -2'4 492'2 04/05 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 604'2 605'2 -10'4 615'6 04/05 Jul 26 630'4 630'4 619'4 620'4 -10'4 631'0 04/05 Sep 26 641'6 642'2 633'0 633'4 -10'4 644'0 04/05 Dec 26 660'0 660'0 651'2 652'2 -9'4 661'6 04/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Thursday, April 2, 2026 11:28AM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 19°F Precip: 0% High: 35°F Low: 17°F Precip: 0% High: 40°F Low: 33°F Precip: 80% High: 38°F Low: 29°F Precip: 55% High: 46°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens

	Headline News
	Trump: US Forces to 'Finish the Job' 04/02 06:15
	Trump Fires Bondi From AG Post 04/02 12:53
	GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
	Dems Sue to Block EO on Mail Ballots 04/02 06:21
	US-Europe Rift Widens on Trump Comments04/02 06:25
	Putin Warns Armenia on Joining EU 04/02 06:12
	New Pakistan, Afghan Talks Begin 04/02 06:18
	Financial Markets 04/02 15:51

	Google Search