Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.6400	5.7075	5.6150	5.7050	0.0525	5.6950s	01:30P
	Mar 26	5.7600	5.8500	5.7600	5.8425	0.0525	5.8375s	01:30P
	May 26	5.9175	5.9625	5.8875	5.9625	0.0525	5.9550s	01:30P
	Jul 26	6.0425	6.0825	6.0100	6.0825	0.0475	6.0750s	01:30P
	Sep 26	6.2000	6.2450	6.1875	6.2450	0.0425	6.2350s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1110'4	1115'0	1106'0	1112'4	-2'6	1113'2s	01:30P
	Jan 26	1128'0	1130'2	1119'2	1126'6	-2'6	1127'2s	01:30P
	Mar 26	1137'6	1140'6	1129'0	1137'6	-1'2	1138'0s	01:30P
	May 26	1149'0	1151'6	1139'6	1148'6	-0'2	1149'2s	01:30P
	Jul 26	1153'2	1159'4	1147'4	1156'0	0'4	1157'0s	01:30P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	429'0	432'6	428'4	432'0	2'2	432'0s	01:30P
	Mar 26	444'0	447'6	443'4	446'6	2'4	447'0s	01:30P
	May 26	452'6	456'4	452'4	455'4	2'4	456'0s	01:30P
	Jul 26	460'0	463'2	459'4	462'6	2'2	462'6s	01:20P
	Sep 26	456'2	459'0	455'4	458'4	2'2	458'6s	01:30P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	526'4	529'4	520'2	523'2	-3'2	523'6s	01:30P
	Mar 26	539'0	542'0	533'0	539'2	0'0	539'2s	01:30P
	May 26	550'0	553'6	545'0	551'6	1'0	551'4s	01:20P
	Jul 26	562'6	566'4	557'6	565'0	1'6	565'0s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Friday, November 7, 2025 12:34PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST
[Read and Comment on Full Blog]

Quote of the Day

"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

Abraham Lincoln, (1809 - 1865)


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.