Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.7200	5.8450	5.7175	5.8150	0.0900	5.8275s	04:47P
	Mar 26	5.8050	5.9050	5.8000	5.8800	0.0675	5.8800s	04:45P
	May 26	5.8975	5.9975	5.8975	5.9750	0.0650	5.9725s	04:47P
	Jul 26	6.0250	6.1000	6.0025	6.1000	0.0600	6.0850s	01:30P
	Sep 26	6.1800	6.2225	6.1750	6.2225	0.0400	6.2225s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1155'4	1169'4	1147'6	1150'4	-3'6	1153'4s	04:53P
	Mar 26	1161'4	1172'4	1154'2	1157'2	-3'0	1160'2s	04:47P
	May 26	1168'2	1177'6	1161'2	1164'4	-2'6	1167'2s	04:45P
	Jul 26	1173'2	1181'4	1167'0	1169'6	-3'2	1172'0s	04:45P
	Aug 26	1161'4	1166'4	1153'6	1157'0	-2'4	1158'4s	01:30P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	434'6	438'4	433'2	435'4	2'0	436'6s	04:52P
	Mar 26	447'6	451'6	446'2	448'4	1'4	449'4s	04:50P
	May 26	455'2	459'0	453'4	455'6	1'0	456'4s	03:42P
	Jul 26	460'4	464'0	459'0	460'4	1'0	461'6s	04:45P
	Sep 26	457'4	460'0	456'0	456'4	-0'2	457'4s	02:30P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	528'6	533'2	523'4	527'0	-2'4	526'2s	02:30P
	Mar 26	544'6	549'2	539'6	543'0	-1'6	543'0s	04:47P
	May 26	556'4	561'4	552'2	555'4	-1'0	555'4s	04:45P
	Jul 26	569'0	573'6	565'2	568'0	-1'0	568'0s	04:45P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

Bill Gates, founder of Microsoft, talking about his philanthropic and parenting philosophy


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.