Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 921'0 924'0 918'0 924'0 2'4 921'4 05:13A Chart for @MW3H
May 23 915'0 916'6 912'0 916'6 2'4 914'2 05:13A Chart for @MW3K
Jul 23 907'0 908'4 907'0 908'4 2'4 906'0 05:13A Chart for @MW3N
Sep 23 881'4 887'4 879'2 887'4 5'2 882'2 05:13A Chart for @MW3U
Dec 23 885'6 889'2 884'6 889'2 3'4 885'6 05:13A Chart for @MW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1528'6 1516'2 1528'0 18'4 1509'4 05:13A Chart for @S3H
May 23 1510'4 1522'6 1510'4 1522'4 18'0 1504'4 05:13A Chart for @S3K
Jul 23 1501'0 1513'2 1501'0 1513'0 17'0 1496'0 05:13A Chart for @S3N
Aug 23 1466'4 1472'4 1464'4 1472'4 15'6 1456'6 05:13A Chart for @S3Q
Sep 23 1393'0 1399'2 1390'0 1398'6 13'0 1385'6 05:13A Chart for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 686'6 684'4 686'2 3'2 683'0 05:13A Chart for @C3H
May 23 681'2 683'4 681'2 683'0 3'0 680'0 05:13A Chart for @C3K
Jul 23 667'0 669'2 666'4 668'6 3'0 665'6 05:13A Chart for @C3N
Sep 23 604'6 606'4 604'0 606'2 2'6 603'4 05:13A Chart for @C3U
Dec 23 588'0 590'2 587'4 589'4 2'2 587'2 05:13A Chart for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 871'0 879'0 869'0 878'2 9'0 869'2 05:13A Chart for @KW3H
May 23 865'4 872'4 862'4 871'4 9'0 862'4 05:13A Chart for @KW3K
Jul 23 854'4 863'0 853'6 862'6 9'4 853'2 05:13A Chart for @KW3N
Sep 23 855'2 861'0 852'0 860'0 8'6 851'2 05:13A Chart for @KW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 27, 2023 2:14PM CST
DTN's weekly average spot price for domestic distillers dried grains is $3 lower than one week ago.
Friday, January 27, 2023 2:14PM CST
Monday, January 23, 2023 12:01PM CST

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali



Welcome
                                                                                  HAPPY NEW YEAR!
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +03/fifth > 14 pro
   -.04 /fifth <14 pro

  ***Effective December 1, 2022 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -7°F
Low: -28°F
Precip: 0%
High: -5°F
Low: -23°F
Precip: 0%
High: -1°F
Low: -23°F
Precip: 49%
High: -2°F
Low: -22°F
Precip: 61%
High: 1°F
Low: -25°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Headline News
Israeli-Palestinian Cauldron Tests US 01/29 09:30
US Debt Ceiling Not a Crisis -- Yet 01/29 09:37
Iran:Drone Attack Hits Defense Facility01/29 09:26
Turkey Issues Travel Warning to Europe 01/29 09:33
Nichols Case Revives Calls for Change 01/29 09:35
Better Opioid Rescue Drug Access Needed01/29 09:29
French PM:Must Raise Pension Age to 64 01/29 09:32
US Stocks Close Out Strong Week 01/27 16:02

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN