Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 919'0 922'2 895'2 915'4 -2'2 919'4s 03:05P Chart for @MW2U
Dec 22 933'0 935'0 907'4 928'2 -3'0 932'0s 01:31P Chart for @MW2Z
Mar 23 940'4 945'2 919'6 936'4 -4'0 943'4s 01:31P Chart for @MW3H
May 23 946'6 953'2 931'2 944'4 -4'2 951'0s 01:31P Chart for @MW3K
Jul 23 933'4 955'4 933'4 947'0 -5'0 953'2s 01:31P Chart for @MW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 01:20P Chart for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 01:30P Chart for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 02:31P Chart for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 03:27P Chart for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 03:27P Chart for @S3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 03:51P Chart for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 03:24P Chart for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 03:07P Chart for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 03:00P Chart for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 01:30P Chart for @C3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 02:42P Chart for @KW2U
Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 03:26P Chart for @KW2Z
Mar 23 888'4 900'4 869'6 893'2 -1'2 896'0s 01:30P Chart for @KW3H
May 23 893'0 902'2 872'4 897'0 -2'0 897'6s 01:30P Chart for @KW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, August 12, 2022 1:21PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 higher versus one week ago.
Monday, August 8, 2022 11:34AM CDT
Friday, August 5, 2022 11:48AM CDT

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost



Welcome
                                                                  

  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office

 Wheat protein scales:
   +.0 / fifth > 14 pro
   - .0 / fifth <14 pro

  ***Effective August 1, 2021 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 30%
High: 78°F
Low: 59°F
Precip: 51%
High: 76°F
Low: 59°F
Precip: 42%
High: 77°F
Low: 57°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

Headline News
House Dems Set for Climate, Health Win 08/12 06:05
Trump: Immediate Release of Warrant 08/12 06:12
UN: End Military Activity at Nuke Plant08/12 06:02
Over $2B Announced For Roads, Bridges 08/12 06:08
KY Gov: FEMA Denying Too Many Requests 08/12 06:11
UN Supports Denuclearized NKorea 08/12 06:04
Brazilians Rally for Democracy 08/12 06:07
US Stocks Mixed Thursday 08/12 16:09

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN