Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.5000 6.4000 6.4800 0.0600 6.4200 07:29A Jul 26 6.5650 6.6500 6.5375 6.6300 0.0625 6.5675 07:29A Sep 26 6.7275 6.8000 6.7175 6.7800 0.0525 6.7275 07:29A Dec 26 6.8675 6.9350 6.8525 6.9225 0.0550 6.8675 07:29A Mar 27 7.0000 7.0200 6.9650 7.0200 0.0500 6.9700 07:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1169'4 1'0 1168'4 07:29A Jul 26 1183'0 1190'0 1179'4 1185'2 0'6 1184'4 07:29A Aug 26 1177'6 1186'2 1175'6 1181'6 1'2 1180'4 07:29A Sep 26 1152'6 1161'2 1151'0 1157'6 1'6 1156'0 07:29A Nov 26 1152'6 1160'4 1150'6 1157'2 1'6 1155'4 07:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 459'0 452'4 458'2 4'0 454'2 07:29A Jul 26 464'6 469'6 463'2 469'2 4'2 465'0 07:29A Sep 26 467'2 471'6 465'4 471'4 4'2 467'2 07:29A Dec 26 481'4 485'4 479'4 485'2 4'0 481'2 07:29A Mar 27 491'4 495'6 490'2 495'2 3'2 492'0 07:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 623'6 608'6 622'0 8'2 613'6 07:29A Jul 26 628'2 638'2 623'2 637'0 8'6 628'2 07:29A Sep 26 642'0 651'6 637'2 649'6 7'6 642'0 07:29A Dec 26 658'0 668'4 654'6 667'2 8'0 659'2 07:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 34°F Low: 29°F Precip: 80% High: 37°F Low: 26°F Precip: 80% High: 36°F Low: 28°F Precip: 80% High: 38°F Low: 25°F Precip: 50% High: 31°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch

	Headline News
	Trump: US Forces to 'Finish the Job' 04/02 06:15
	UK Gathers Countries for Hormuz Plans 04/02 06:27
	GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
	Dems Sue to Block EO on Mail Ballots 04/02 06:21
	US-Europe Rift Widens on Trump Comments04/02 06:25
	Putin Warns Armenia on Joining EU 04/02 06:12
	New Pakistan, Afghan Talks Begin 04/02 06:18
	World Shares Fall on Trump Comments 04/02 04:50

	Google Search