Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	905'4	907'2	905'2	907'2	0'6	906'4	10:49P
	Mar 22	894'0	895'2	894'0	895'2	1'2	894'0	10:11P
	May 22	883'0	883'6	883'0	883'0	0'6	882'2	10:49P
	Jul 22	867'4	868'4	864'0	867'6	0'2	868'0s	10:52P
	Sep 22	784'2	793'2	784'2	790'0	2'0	791'6s	10:05P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	1295'4	1298'4	1285'4	1287'2	-8'6	1296'0	11:01P
	Jan 22	1304'0	1307'0	1294'0	1295'4	-9'2	1304'6	11:01P
	Mar 22	1308'0	1310'4	1297'2	1298'6	-10'0	1308'6	11:00P
	May 22	1312'0	1312'0	1301'6	1302'6	-10'2	1313'0	11:01P
	Jul 22	1312'0	1314'0	1303'0	1305'4	-9'0	1314'4	11:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	529'0	530'4	527'2	527'6	-1'6	529'4	11:01P
	Mar 22	536'2	537'6	534'6	535'2	-1'4	536'6	11:01P
	May 22	540'6	541'4	539'2	539'2	-1'6	541'0	11:01P
	Jul 22	540'0	540'6	538'0	538'0	-1'6	539'6	11:01P
	Sep 22	509'4	510'0	508'4	509'4	0'2	509'2	11:00P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	720'4	723'0	720'0	721'2	0'6	720'4	11:00P
	Mar 22	729'0	731'4	729'0	729'6	0'4	729'2	10:58P
	May 22	733'4	735'4	733'4	733'6	0'0	733'6	10:58P
	Jul 22	721'2	723'0	720'6	723'0	1'0	722'0	10:58P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Kansas City Southern Switches Tracks in Merger Saga Monday, September 13, 2021 10:39AM CDT Since the Surface Transportation Board recently rejected the voting trust presented by the Canadian National Railway, the Canadian Pacific has stepped in again to renew its merger proposition to acquire the KCS. DTN Weekly Average DDG Price Slips Lower Friday, September 10, 2021 10:07AM CDT Canadian Pacific Responds to STB Decision to Reject CN Voting Trust Tuesday, September 7, 2021 7:56AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

General George S. Patton