Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 04:49P May 26 5.9850 6.1500 5.9725 6.1150 0.1400 6.1275s 04:02P Jul 26 6.1000 6.2925 6.0850 6.2575 0.1425 6.2725s 04:02P Sep 26 6.2925 6.4475 6.2600 6.4275 0.1300 6.4325s 02/27 Dec 26 6.4600 6.5975 6.4300 6.5625 0.1025 6.5825s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 07:13A May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 05:31P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 05:24P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 05:22P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 04:22P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 05:32P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 05:32P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 05:03P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 05:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 04:02P May 26 563'0 584'4 563'0 583'4 18'2 580'4s 04:55P Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 05:20P Sep 26 591'0 611'6 591'0 611'2 17'0 608'0s 05:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 17°F Low: -14°F Precip: 0% High: 32°F Low: 14°F Precip: 0% High: 26°F Low: 14°F Precip: 0% High: 35°F Low: 23°F Precip: 0% High: 31°F Low: 21°F Precip: 59%
	View complete Local Weather

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Headline News
	Hillary Clinton Testifies on Epstein 02/27 06:10
	US, Iran Wrap Up Talks Without Deal 02/27 06:27
	Pakistan in 'Open War' With Afghanistan02/27 06:03
	GOP Voter ID Bill Stalls in Senate 02/27 06:20
	Anthropic Refuses to Bend to Pentagon 02/27 06:26
	Canadian PM Arrives in India for Talks 02/27 06:09
	3 Seek Endorsement From Trump in Texas 02/27 06:14
	Financial Markets 02/27 15:32

	Google Search