Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.5350
5.5350
5.5025
5.5200
-0.0150
5.5350
04:36A
Mar 26
5.7175
5.7175
5.7025
5.7025
-0.0325
5.7350
04:36A
May 26
5.8625
5.8625
5.8475
5.8475
-0.0250
5.8725
02:45A
Jul 26
5.9875
5.9875
5.9875
5.9875
-0.0225
6.0100
04:17A
Sep 26
6.1525
6.1525
6.1525
6.1525
-0.0225
6.1750
12:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1006'4
1009'0
1002'0
1004'6
-1'6
1006'4
04:37A
Jan 26
1024'2
1027'0
1020'0
1023'4
-0'6
1024'2
04:37A
Mar 26
1039'2
1042'2
1035'2
1039'0
-0'4
1039'4
04:37A
May 26
1055'2
1059'4
1050'0
1053'6
-0'2
1054'0
04:37A
Jul 26
1065'0
1067'6
1061'0
1064'6
-0'2
1065'0
04:37A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
412'6
413'0
411'4
412'4
-0'4
413'0
04:37A
Mar 26
429'0
429'2
427'4
428'2
-1'0
429'2
04:37A
May 26
438'0
438'0
436'4
437'0
-1'0
438'0
04:37A
Jul 26
444'4
444'4
442'6
443'4
-1'0
444'4
04:37A
Sep 26
441'0
441'2
440'0
440'6
-0'4
441'2
04:37A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
488'2
489'6
486'0
487'0
-1'4
488'4
04:37A
Mar 26
509'2
510'4
507'0
507'6
-1'4
509'2
04:37A
May 26
523'4
524'0
521'0
521'4
-2'0
523'4
04:37A
Jul 26
537'4
538'4
535'4
536'2
-1'6
538'0
04:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."
Local Forecast
Argyle, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High: 57 °F Low: 40 °F Precip: 20 %
High: 67 °F Low: 48 °F Precip: 80 %
High: 61 °F Low: 49 °F Precip: 55 %
High: 54 °F Low: 41 °F Precip: 52 %
High: 56 °F Low: 36 °F Precip: 0 %
View complete Local Weather