Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7500 5.7800 5.6925 5.7000 -0.0500 5.7500 01:19P Chart for @MW6H
May 26 5.8600 5.8925 5.8125 5.8200 -0.0475 5.8675 01:19P Chart for @MW6K
Jul 26 5.9900 6.0000 5.9300 5.9300 -0.0600 5.9900 01:16P Chart for @MW6N
Sep 26 6.1600 6.1750 6.1000 6.1025 -0.0550 6.1575 01:16P Chart for @MW6U
Dec 26 6.3500 6.3650 6.2800 6.3000 -0.0475 6.3475 01:14P Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1059'6 1060'0 -6'0 1061'6s 01:20P Chart for @S6H
May 26 1079'4 1087'6 1072'2 1072'6 -5'4 1074'0s 01:20P Chart for @S6K
Jul 26 1092'2 1100'6 1085'6 1086'2 -5'0 1087'4s 01:20P Chart for @S6N
Aug 26 1091'0 1098'2 1084'2 1084'6 -4'4 1086'0s 01:20P Chart for @S6Q
Sep 26 1076'2 1083'2 1071'2 1071'4 -3'6 1072'4s 01:20P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'4 -2'2 428'2s 01:20P Chart for @C6H
May 26 437'6 439'2 435'2 436'2 -2'0 436'0s 01:20P Chart for @C6K
Jul 26 443'4 444'6 441'2 442'4 -1'6 442'0s 01:20P Chart for @C6N
Sep 26 441'6 443'0 440'2 441'4 -0'6 441'2s 01:23P Chart for @C6U
Dec 26 455'0 456'2 453'6 455'2 -0'2 455'0s 01:20P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 542'0 544'0 529'0 529'2 -11'0 529'6s 01:20P Chart for @KW6H
May 26 551'2 553'6 540'0 540'2 -10'0 540'4s 01:20P Chart for @KW6K
Jul 26 564'0 565'6 553'0 553'2 -9'4 553'4s 01:20P Chart for @KW6N
Sep 26 578'6 580'4 568'0 568'0 -9'4 568'6s 01:21P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 23, 2026 1:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, January 22, 2026 8:24AM CST
Friday, January 16, 2026 11:53AM CST

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 11°F
Low: -16°F
Precip: 0%
High: 1°F
Low: -9°F
Precip: 0%
High: -2°F
Low: -12°F
Precip: 0%
High: -3°F
Low: -15°F
Precip: 0%
High: -3°F
Low: -21°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

Headline News
GOP Calls Grow for Deeper MN Probe 01/26 06:13
Zelenskyy: US Security Agreement Ready 01/26 06:26
Judge to Hear Arguments on MN Crackdown01/26 06:03
Europe Leaders: One Voice Against Trump01/26 06:19
Yemen Rebels Threaten Red Sea Attack 01/26 06:24
Trump: Secret Weapon Used in Venezuela 01/26 06:10
Israeli Troops Search for Hostage Body 01/26 06:17
US Stocks Up on Gold Record,Dollar Fall01/26 09:33

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN