Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 0.0300 6.2525s 09:48P May 26 6.3800 6.4000 6.3650 6.3700 -0.0100 6.3800 09:48P Jul 26 6.5175 6.5425 6.5125 6.5425 0.0300 6.5125 10:10P Sep 26 6.6700 6.7000 6.6025 6.6525 -0.0200 6.6725 10:10P Dec 26 6.8325 6.8325 6.7225 6.7950 0.0050 6.7900 10:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 10:15P May 26 1220'0 1224'4 1216'0 1223'0 9'0 1214'0 10:15P Jul 26 1232'0 1237'4 1229'6 1235'6 8'4 1227'2 10:15P Aug 26 1216'4 1220'2 1213'0 1218'6 7'2 1211'4 10:15P Sep 26 1175'0 1178'0 1172'0 1177'2 6'4 1170'6 10:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 10:12P May 26 462'4 463'6 461'0 463'2 3'0 460'2 10:15P Jul 26 473'0 475'2 472'6 475'0 3'0 472'0 10:15P Sep 26 476'2 478'6 476'2 478'4 3'0 475'4 10:15P Dec 26 490'0 491'4 489'0 491'4 2'4 489'0 10:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 10:15P May 26 618'0 623'4 613'0 616'4 3'0 613'4 10:15P Jul 26 628'6 636'6 627'0 630'2 3'0 627'2 10:15P Sep 26 649'0 652'0 642'0 645'2 3'0 642'2 10:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 32°F Low: 12°F Precip: 80% High: 22°F Low: 7°F Precip: 80% High: 18°F Low: 5°F Precip: 0% High: 11°F Low: 0°F Precip: 0% High: 11°F Low: -8°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Iran Targets Commercial Ships, Airport 03/11 06:14
	Thune: Senate to Consider Voting Bill 03/11 06:27
	Trump to Downplay War Effects in OH, KY03/11 06:04
	Inflation Likely to Spike Soon 03/11 06:20
	GA House Race Progresses to Runoff 03/11 06:26
	UK to Publish Mandelson Epstein Files 03/11 06:09
	Canada Liberals Closer to Majority Govt03/11 06:19
	US Stock Market Remains Calm Wednesday 03/11 15:26

	Google Search