Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 569'6 570'0 569'4 570'0 0'2 569'6 11:37P Chart for @MW8Z
Mar 19 570'0 570'4 569'6 570'2 0'0 570'2 11:31P Chart for @MW9H
May 19 577'6 577'6 576'4 576'4 -0'4 577'0 11:46P Chart for @MW9K
Jul 19 586'2 586'2 585'0 585'0 -0'4 585'4 11:46P Chart for @MW9N
Sep 19 594'6 596'6 594'4 595'2 -0'6 594'2s 11:40P Chart for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 879'0 879'6 -1'2 881'0 11:47P Chart for @S9F
Mar 19 896'0 896'0 892'6 893'2 -1'2 894'4 11:47P Chart for @S9H
May 19 908'6 908'6 906'4 906'6 -1'0 907'6 11:47P Chart for @S9K
Jul 19 921'0 921'2 918'2 919'0 -1'0 920'0 11:47P Chart for @S9N
Aug 19 924'4 924'4 924'4 924'4 0'0 924'4 11:47P Chart for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'2 1'0 361'2 11:47P Chart for @C8Z
Mar 19 372'2 373'4 372'2 373'2 1'0 372'2 11:47P Chart for @C9H
May 19 380'0 381'0 379'6 380'6 0'6 380'0 11:47P Chart for @C9K
Jul 19 386'6 387'6 386'6 387'4 0'6 386'6 11:47P Chart for @C9N
Sep 19 390'0 391'2 390'0 391'2 1'2 390'0 11:47P Chart for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 474'2 473'0 474'2 1'2 473'0 11:46P Chart for @KW8Z
Mar 19 497'2 498'2 496'6 498'0 0'6 497'2 11:47P Chart for @KW9H
May 19 509'0 509'4 508'6 508'6 -0'2 509'0 11:47P Chart for @KW9K
Jul 19 520'6 521'4 520'6 521'0 0'2 520'6 11:47P Chart for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 19, 2018 10:42AM CST
U.S. 2018 fall harvest has been on again, off again this season, because the weather has been extremely uncooperative. This has caused quality and yield loss in both soybeans and corn for farmers.
Friday, November 16, 2018 11:22AM CST
Tuesday, November 13, 2018 9:11AM CST

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost



Welcome
Stop and talk to Sean about your VRT needs!

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°F
Low: 6°F
Precip: 20%
High: 33°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 25°F
Low: 17°F
Precip: 0%
High: 16°F
Low: 10°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN