Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.4875 5.4875 5.4775 5.4850 5.4850 07:32P Chart for @MW5Z
Mar 26 5.7000 5.7000 5.6825 5.6825 -0.0025 5.6850 07:43P Chart for @MW6H
May 26 5.8425 5.8425 5.8200 5.8200 -0.0025 5.8225 07:43P Chart for @MW6K
Jul 26 5.9575 5.9775 5.9575 5.9725 0.0050 5.9625s 07:43P Chart for @MW6N
Sep 26 6.1600 6.1600 6.1600 6.1600 0.0200 6.1400 07:06P Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1031'6 1034'4 1030'4 1034'4 2'6 1031'6 07:46P Chart for @S5X
Jan 26 1050'0 1052'6 1049'0 1052'4 2'4 1050'0 07:46P Chart for @S6F
Mar 26 1062'6 1065'6 1062'2 1065'6 1'6 1064'0 07:46P Chart for @S6H
May 26 1077'0 1078'6 1075'4 1078'6 1'4 1077'2 07:46P Chart for @S6K
Jul 26 1088'0 1089'6 1086'0 1089'6 1'4 1088'2 07:46P Chart for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'2 424'4 423'0 424'4 1'2 423'2 07:46P Chart for @C5Z
Mar 26 437'0 438'2 437'0 438'2 1'2 437'0 07:46P Chart for @C6H
May 26 445'0 446'4 445'0 446'4 1'2 445'2 07:46P Chart for @C6K
Jul 26 451'4 452'6 451'4 452'6 1'2 451'4 07:46P Chart for @C6N
Sep 26 447'6 448'2 447'6 448'2 1'0 447'2 07:46P Chart for @C6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 490'2 491'0 489'4 491'0 1'0 490'0 07:46P Chart for @KW5Z
Mar 26 510'4 510'4 509'4 510'4 1'0 509'4 07:45P Chart for @KW6H
May 26 523'6 524'4 523'4 524'4 1'4 523'0 07:45P Chart for @KW6K
Jul 26 538'0 538'4 538'0 538'4 1'0 537'4 07:45P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 20, 2025 4:46PM CDT
The U.S. Army Corps of Engineers, New Orleans District, finished construction of an underwater sill across the bed of the Mississippi River channel near Myrtle Grove, Louisiana.
Friday, October 17, 2025 12:00PM CDT
Monday, October 13, 2025 8:15AM CDT

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.10 fifth > 14 pro
   -.10/fifth <14 pro

  ***Effective August 27, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 36°F
Precip: 80%
High: 49°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2

Headline News
Israel Resumes Ceasefire in Gaza 10/20 08:00
Trump: 'Cut Up' Donbas to End Invasion 10/20 08:12
Chinese Leader Xi Outlines 5-Year Plan 10/20 07:56
US Embassy Warning in Trinidad, Tobago 10/20 08:03
Yemen's Houthis Detain UN Employees 10/20 08:09
Afghanistan,Pakistan Agree to Ceasefire10/20 07:59
Rodrigo Paz Wins Brazil Pres. Runoff 10/20 08:02
Financial Markets 10/20 15:31

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN