Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5050 5.5300 5.5000 5.5175 0.0025 5.5150 10:00A Chart for @MW5Z
Mar 26 5.7025 5.7225 5.7025 5.7150 5.7150 10:00A Chart for @MW6H
May 26 5.8475 5.8600 5.8425 5.8575 0.0025 5.8550 10:00A Chart for @MW6K
Jul 26 5.9875 5.9950 5.9875 5.9950 0.0050 5.9900 10:00A Chart for @MW6N
Sep 26 6.1525 6.1550 6.1525 6.1550 -0.0025 6.1575 09:59A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1007'0 1009'6 1001'0 1002'6 -5'0 1007'6 10:00A Chart for @S5X
Jan 26 1024'6 1027'4 1018'4 1020'0 -5'2 1025'2 10:00A Chart for @S6F
Mar 26 1039'6 1041'6 1033'2 1034'4 -5'4 1040'0 10:00A Chart for @S6H
May 26 1053'2 1056'2 1048'0 1049'2 -5'2 1054'4 10:00A Chart for @S6K
Jul 26 1066'0 1067'6 1059'4 1060'6 -5'4 1066'2 10:00A Chart for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 410'6 413'0 409'2 412'2 1'4 410'6 10:00A Chart for @C5Z
Mar 26 427'2 428'6 425'4 428'0 0'6 427'2 10:00A Chart for @C6H
May 26 436'4 437'4 435'0 437'0 0'4 436'4 10:00A Chart for @C6K
Jul 26 442'6 443'4 441'4 443'2 0'2 443'0 10:00A Chart for @C6N
Sep 26 440'4 441'0 439'4 440'6 0'2 440'4 10:00A Chart for @C6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 483'2 485'6 477'2 485'4 4'2 481'2 10:00A Chart for @KW5Z
Mar 26 502'6 506'6 498'6 506'4 4'0 502'4 10:00A Chart for @KW6H
May 26 517'0 520'6 513'2 520'6 3'6 517'0 10:00A Chart for @KW6K
Jul 26 532'6 535'0 528'0 534'6 3'2 531'4 10:00A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 13, 2025 8:15AM CDT
China surprised the USTR when on Friday, Oct. 10, they announced retaliatory U.S ship fees to begin the same day USTR Chinese ship fees were to commence.
Friday, October 10, 2025 12:39PM CDT
Monday, October 6, 2025 7:08AM CDT

Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.10 fifth > 14 pro
   -.10/fifth <14 pro

  ***Effective August 27, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 31°F
Precip: 44%
High: 58°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 79%
High: 53°F
Low: 42°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum

Headline News
Complex Issues Remain for Israel-Hamas 10/14 06:09
Johnson: Govt Shutdown Could be Longest10/14 06:19
Trump to Welcome Argentina President 10/14 06:04
Trump to Leaders: Put 'Old Feuds' Aside10/14 06:13
Russian Attack Hits Ukraine Hospital 10/14 06:18
NC GOP Announce Vote on New House Map 10/14 06:08
SCOTUS to Hear GOP Voting Rights Case 10/14 06:12
Financial Markets 10/14 09:33

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN