Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.4200	6.5075	6.4000	6.4750	0.0475	6.4675s	04/02
	Jul 26	6.5650	6.6525	6.5375	6.6150	0.0375	6.6050s	04/02
	Sep 26	6.7275	6.8050	6.7175	6.7700	0.0375	6.7650s	04/02
	Dec 26	6.8675	6.9450	6.8525	6.9125	0.0400	6.9075s	04/02
	Mar 27	7.0000	7.0400	6.9650	7.0125	0.0400	7.0100s	04/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1167'2	1174'2	1162'0	1162'6	-5'6	1163'4	04/02
	Jul 26	1183'0	1190'0	1178'6	1179'2	-5'2	1180'0	04/02
	Aug 26	1177'6	1186'2	1174'2	1175'0	-5'4	1175'2	04/02
	Sep 26	1152'6	1161'4	1151'0	1153'4	-2'4	1153'6	04/02
	Nov 26	1152'6	1161'6	1150'6	1153'6	-1'6	1154'0	04/02

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	454'0	460'4	451'2	452'0	-2'2	452'2	04/02
	Jul 26	464'6	471'4	462'2	463'2	-1'6	463'2	04/02
	Sep 26	467'2	473'2	465'4	466'4	-0'6	467'0	04/02
	Dec 26	481'4	486'6	479'4	481'0	-0'2	481'2	04/02
	Mar 27	491'4	496'6	490'2	492'0	0'0	492'2	04/02

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	613'6	625'4	608'6	614'2	2'0	615'6s	04/02
	Jul 26	628'2	640'2	623'2	629'4	2'6	631'0s	04/02
	Sep 26	642'0	653'4	637'2	642'4	2'0	644'0s	04/02
	Dec 26	658'0	670'4	654'6	660'4	2'4	661'6s	04/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Thursday, April 2, 2026 11:28AM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"It is better to look ahead and prepare than to look back and regret."

Jackie Joyner-Kersee, American athlete, one of the best female athletes in the world


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.