Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7000 5.6800 5.6825 -0.0175 5.7000 08:46P May 26 5.8100 5.8125 5.8000 5.8100 -0.0150 5.8250 08:40P Jul 26 5.9500 5.9500 5.9500 5.9500 -0.0125 5.9625 08:40P Sep 26 6.1200 6.1700 6.1200 6.1350 -0.0125 6.1325s 08:40P Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 08:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1111'0 -4'2 1115'2 08:54P May 26 1125'0 1126'6 1120'6 1123'4 -5'2 1128'6 08:54P Jul 26 1134'6 1135'6 1131'0 1133'4 -6'0 1139'4 08:54P Aug 26 1122'2 1124'0 1120'4 1123'0 -5'0 1128'0 08:54P Sep 26 1092'0 1095'2 1091'6 1093'4 -3'2 1096'6 08:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 08:56P May 26 437'4 438'2 437'0 437'4 -1'2 438'6 08:54P Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 08:53P Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 08:52P Dec 26 456'4 457'0 456'2 457'0 -0'6 457'6 08:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 527'4 528'6 -2'4 531'2 08:54P May 26 543'0 545'4 539'6 541'0 -2'4 543'4 08:54P Jul 26 557'2 557'2 553'6 554'4 -2'6 557'2 08:54P Sep 26 571'4 572'4 569'0 569'2 -2'6 572'0 08:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic Friday, February 6, 2026 9:59AM CST DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST [Read and Comment on Full Blog]

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 34°F Low: 26°F Precip: 0% High: 26°F Low: 8°F Precip: 0% High: 25°F Low: 2°F Precip: 0% High: 31°F Low: 17°F Precip: 0% High: 33°F Low: 22°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	US Stocks Log Best Day Since May 02/06 15:26

	Google Search