Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7100 5.7525 -0.0225 5.7750 10:22A May 26 5.8750 5.8950 5.8500 5.8675 -0.0300 5.8975 10:22A Jul 26 6.0325 6.0350 5.9925 6.0000 -0.0375 6.0375 10:22A Sep 26 6.1800 6.2000 6.1600 6.1675 -0.0375 6.2050 10:18A Dec 26 6.3700 6.3775 6.3550 6.3600 -0.0300 6.3900 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1129'4 -7'6 1137'2 10:22A May 26 1150'4 1155'2 1137'6 1145'0 -7'2 1152'2 10:22A Jul 26 1162'0 1167'0 1150'2 1156'6 -7'0 1163'6 10:22A Aug 26 1151'2 1155'2 1140'2 1146'0 -6'2 1152'2 10:22A Sep 26 1117'6 1121'6 1110'4 1114'2 -5'2 1119'4 10:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'2 429'4 431'4 0'2 431'2 10:22A May 26 441'0 442'2 439'6 441'4 -0'2 441'6 10:22A Jul 26 449'2 450'0 447'2 449'2 -0'4 449'6 10:22A Sep 26 449'0 450'0 447'6 448'6 -0'6 449'4 10:22A Dec 26 463'0 464'0 462'0 462'6 -1'2 464'0 10:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 542'6 543'2 -10'6 554'0 10:22A May 26 565'0 565'4 554'2 554'6 -11'2 566'0 10:22A Jul 26 577'0 577'6 567'0 567'6 -10'6 578'4 10:22A Sep 26 592'0 592'2 581'4 582'0 -10'6 592'6 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic Friday, February 6, 2026 9:59AM CST DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST [Read and Comment on Full Blog]

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 32°F Low: 15°F Precip: 0% High: 29°F Low: 17°F Precip: 0% High: 36°F Low: 21°F Precip: 0% High: 29°F Low: 17°F Precip: 0% High: 26°F Low: 12°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Financial Markets 02/13 09:33

	Google Search