Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7600 5.7100 5.7550 -0.0200 5.7750 10:27P Chart for @MW6H
May 26 5.8750 5.8825 5.8500 5.8825 -0.0150 5.8975 10:27P Chart for @MW6K
Jul 26 6.0325 6.0325 6.0025 6.0100 -0.0275 6.0375 10:27P Chart for @MW6N
Sep 26 6.1800 6.1800 6.1800 6.1800 -0.0250 6.2050 10:27P Chart for @MW6U
Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3900s 10:27P Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1134'6 1137'0 -0'2 1137'2 10:26P Chart for @S6H
May 26 1150'4 1155'2 1149'6 1152'4 0'2 1152'2 10:27P Chart for @S6K
Jul 26 1162'0 1167'0 1161'6 1164'4 0'6 1163'6 10:27P Chart for @S6N
Aug 26 1151'2 1155'2 1150'4 1153'0 0'6 1152'2 10:27P Chart for @S6Q
Sep 26 1117'6 1121'6 1117'6 1120'2 0'6 1119'4 10:26P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 430'4 431'0 -0'2 431'2 10:27P Chart for @C6H
May 26 441'0 442'2 441'0 441'2 -0'4 441'6 10:27P Chart for @C6K
Jul 26 449'2 450'0 449'0 449'2 -0'4 449'6 10:27P Chart for @C6N
Sep 26 449'0 450'0 448'6 449'0 -0'4 449'4 10:27P Chart for @C6U
Dec 26 463'0 464'0 462'6 463'2 -0'6 464'0 10:27P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 551'2 552'4 -1'4 554'0 10:27P Chart for @KW6H
May 26 565'0 565'4 563'0 564'4 -1'4 566'0 10:27P Chart for @KW6K
Jul 26 577'0 577'6 575'2 576'6 -1'6 578'4 10:27P Chart for @KW6N
Sep 26 592'0 592'2 590'2 591'0 -1'6 592'6 10:27P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 6, 2026 11:25AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 6, 2026 9:59AM CST
Friday, January 30, 2026 1:20PM CST

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 57%
High: 29°F
Low: 20°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 65%
View complete Local Weather

DTN Ag Headline News
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again

Headline News
Bondi, Democrats Clash at Hearing 02/12 06:56
EU Leaders Meet to Counter Pressure 02/12 06:57
U.S. Allies at NATO Focus on Europe 02/12 06:58
Dem States Sue Over Health Grant Freeze02/12 06:18
Dem Senators Decry Indictment Attempt 02/12 06:23
US Warns Peru it May Lose Sovereignty 02/12 06:08
Deaths in Iran Crackdown Reach 7,000 02/12 06:17
US Stocks Drop Sharply Thursday 02/12 15:35

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN