 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
5.7125 |
5.7250 |
5.7125 |
5.7250 |
0.0075 |
5.7175 |
09/18 |
|
 |
 |
Mar 26 |
5.9200 |
5.9225 |
5.9175 |
5.9225 |
0.0050 |
5.9175 |
09/18 |
|
 |
 |
May 26 |
6.0500 |
6.0500 |
6.0500 |
6.0500 |
-0.0025 |
6.0525 |
09/18 |
|
 |
 |
Jul 26 |
6.2025 |
6.2050 |
6.1825 |
6.1825 |
-0.0325 |
6.1750s |
09/18 |
|
 |
 |
Sep 26 |
6.3100 |
6.3350 |
6.3100 |
6.3350 |
-0.0325 |
6.3025s |
09/18 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1038'4 |
1043'6 |
1038'4 |
1042'2 |
4'6 |
1037'4 |
12:25A |
|
 |
 |
Jan 26 |
1057'4 |
1062'6 |
1057'4 |
1061'2 |
4'6 |
1056'4 |
12:25A |
|
 |
 |
Mar 26 |
1071'4 |
1077'4 |
1071'4 |
1076'0 |
4'4 |
1071'4 |
12:25A |
|
 |
 |
May 26 |
1085'2 |
1090'4 |
1085'2 |
1089'0 |
4'2 |
1084'6 |
12:25A |
|
 |
 |
Jul 26 |
1096'0 |
1100'6 |
1096'0 |
1099'0 |
3'6 |
1095'2 |
12:25A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
424'0 |
426'4 |
424'0 |
426'0 |
2'2 |
423'6 |
12:25A |
|
 |
 |
Mar 26 |
441'4 |
443'6 |
441'4 |
443'2 |
1'6 |
441'4 |
12:25A |
|
 |
 |
May 26 |
451'4 |
453'4 |
451'4 |
453'0 |
1'4 |
451'4 |
12:25A |
|
 |
 |
Jul 26 |
457'4 |
459'4 |
457'4 |
458'6 |
1'4 |
457'2 |
12:25A |
|
 |
 |
Sep 26 |
453'6 |
454'4 |
453'4 |
454'4 |
1'0 |
453'4 |
12:25A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
511'2 |
512'2 |
509'6 |
511'6 |
1'6 |
510'0 |
12:25A |
|
 |
 |
Mar 26 |
533'4 |
534'0 |
531'6 |
533'2 |
1'4 |
531'6 |
12:25A |
|
 |
 |
May 26 |
547'0 |
547'6 |
545'6 |
547'4 |
1'4 |
546'0 |
12:25A |
|
 |
 |
Jul 26 |
560'4 |
560'4 |
559'0 |
560'0 |
1'0 |
559'0 |
12:23A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"One is always a long way from solving a problem until one actually has the answer." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 61°F Low: 57°F Precip: 80% |
High: 65°F Low: 56°F Precip: 73% |
High: 70°F Low: 54°F Precip: 35% |
High: 74°F Low: 50°F Precip: 0% |
High: 75°F Low: 51°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|