Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7950 5.8525 5.7950 5.8350 0.0400 5.7950 08:03P May 26 5.9500 5.9950 5.9475 5.9775 0.0225 5.9550 08:09P Jul 26 6.0875 6.1250 6.0875 6.1250 0.0375 6.0875 08:09P Sep 26 6.2300 6.3000 6.2175 6.2625 -0.0150 6.2650s 08:09P Dec 26 6.4550 6.4900 6.4550 6.4900 0.0575 6.4325 08:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1148'2 1137'4 1146'4 7'0 1139'4 08:20P May 26 1155'0 1164'4 1153'4 1163'0 7'6 1155'2 08:20P Jul 26 1167'2 1177'0 1166'6 1175'6 7'4 1168'2 08:20P Aug 26 1158'0 1165'6 1158'0 1165'2 7'0 1158'2 08:20P Sep 26 1124'0 1128'4 1124'0 1128'2 5'2 1123'0 08:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'4 428'0 429'2 1'4 427'6 08:20P May 26 438'4 440'0 438'4 439'6 1'2 438'4 08:20P Jul 26 447'4 448'6 447'4 448'4 1'0 447'4 08:20P Sep 26 449'0 450'2 449'0 450'0 1'0 449'0 08:20P Dec 26 463'6 465'4 463'6 465'0 1'2 463'6 08:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 556'4 552'2 556'0 1'6 554'2 08:20P May 26 566'0 569'4 565'0 568'6 1'6 567'0 08:20P Jul 26 579'2 582'4 578'6 582'2 1'4 580'6 08:20P Sep 26 594'4 596'2 593'6 596'2 0'6 595'4 08:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 10°F Low: -10°F Precip: 0% High: 34°F Low: 11°F Precip: 20% High: 33°F Low: 4°F Precip: 0% High: 2°F Low: -11°F Precip: 0% High: 10°F Low: -15°F Precip: 34%
	View complete Local Weather

	DTN Ag Headline News
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook

	Headline News
	Trump's State of Union to Champion Wins02/24 06:15
	Dems Call for Gov't to Refund Tariffs 02/24 06:24
	Zelenskyy: Putin has Not Broken Ukraine02/24 06:05
	Former ICE Lawyer: ICE Training Broken 02/24 06:19
	France Ups Ante in US Ambassador Spat 02/24 06:23
	Soldiers, Cartels Continue Mexico Clash02/24 06:12
	Judge Blocks Jack Smith Report Release 02/24 06:17
	US Stocks Rise Tuesday 02/24 15:24

	Google Search