Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7700 5.7825 5.7275 5.7325 -0.0500 5.7825 01:19A May 26 5.9000 5.9000 5.8600 5.8650 -0.0500 5.9150 01:19A Jul 26 5.9900 5.9900 5.9900 5.9900 -0.0450 6.0350 02/01 Sep 26 6.1475 6.1475 6.1475 6.1475 -0.0500 6.1975 01:19A Dec 26 6.3675 6.3875 6.3450 6.3875 -0.0200 6.3750s 02/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1056'6 -7'4 1064'2 02:01A May 26 1076'0 1076'4 1065'2 1069'6 -7'2 1077'0 02:01A Jul 26 1089'4 1090'0 1079'2 1084'0 -6'4 1090'4 02:01A Aug 26 1085'6 1086'2 1077'0 1081'4 -6'6 1088'2 02:01A Sep 26 1073'0 1073'0 1062'0 1066'4 -6'2 1072'6 02:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 425'4 -2'6 428'2 02:01A May 26 436'2 436'2 432'2 433'0 -2'6 435'6 02:01A Jul 26 442'4 442'6 438'6 439'4 -2'4 442'0 02:01A Sep 26 441'4 442'0 438'6 439'4 -1'6 441'2 02:01A Dec 26 456'2 456'4 453'4 454'2 -1'6 456'0 02:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 535'6 537'4 -7'2 544'6 02:01A May 26 555'4 557'4 546'4 548'2 -6'6 555'0 02:01A Jul 26 567'4 570'0 558'6 560'2 -7'2 567'4 02:01A Sep 26 581'6 584'0 574'0 574'4 -7'2 581'6 02:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"If you're old enough to know better, you're too old to do it." ~ George Burns

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 6°F Low: -13°F Precip: 0% High: 18°F Low: -17°F Precip: 53% High: 24°F Low: 11°F Precip: 30% High: 37°F Low: 25°F Precip: 31% High: 24°F Low: 5°F Precip: 37%
	View complete Local Weather

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	Headline News
	Senate Leaders Scramble to Save Deal 01/30 06:12
	Trump Nominates Warsh for Next Fed Head01/30 06:23
	House GOP Propose Voting Changes 01/30 06:06
	Homan Suggests Possible MN Drawdown 01/30 06:16
	Collins Announces End to Ice Ops in ME 01/30 06:21
	Trump Sues IRS, Treasury for $10B 01/30 06:09
	Native Americans Rush to Prove Rights 01/30 06:15
	Financial Markets 01/30 15:28

	Google Search