Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 02:26A Mar 26 5.7300 5.7300 5.7250 5.7300 5.7300 02:26A May 26 5.8250 5.8250 Jul 26 5.9525 5.9525 Sep 26 6.1475 6.1575 6.1025 6.1125 -0.0150 6.1100s 12/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1116'2 1117'2 -2'2 1119'4 02:28A Mar 26 1128'2 1130'0 1125'6 1127'2 -1'4 1128'6 02:28A May 26 1137'2 1138'6 1134'4 1136'2 -1'0 1137'2 02:28A Jul 26 1145'0 1146'0 1142'2 1143'2 -1'4 1144'6 02:28A Aug 26 1137'6 1137'6 1135'0 1136'6 -0'6 1137'4 02:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 02:28A Mar 26 446'2 447'2 446'0 446'6 -0'4 447'2 02:28A May 26 453'6 454'2 453'2 454'0 -0'4 454'4 02:28A Jul 26 458'4 459'0 458'0 459'0 0'0 459'0 02:28A Sep 26 454'0 454'2 453'2 454'2 0'0 454'2 02:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 02:28A Mar 26 533'4 535'4 532'6 534'0 0'0 534'0 02:28A May 26 545'4 546'6 544'2 545'6 0'4 545'2 02:28A Jul 26 557'6 559'2 557'0 558'6 0'6 558'0 02:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 20°F Low: 7°F Precip: 41% High: 7°F Low: -4°F Precip: 0% High: 7°F Low: -10°F Precip: 0% High: 19°F Low: 1°F Precip: 70% High: 21°F Low: 10°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Headline News
	Putin: Points Can't Agree to in Plan 12/04 06:06
	Lawmakers to Hear From Navy Admiral 12/04 06:15
	Israel Launches Airstrike in S. Gaza 12/04 06:00
	Xi, Macron Pledge Trade Cooperation 12/04 06:10
	Florida Starts Redistricting Talks 12/04 06:14
	US Opens Huge $796M Consulate in Irbil 12/04 06:05
	Immigration Hotspot in AZ 12/04 10:23
	Wall Street Inches Closer to High 12/04 15:25

	Google Search