Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6175	5.6675	5.6175	5.6550	0.0350	5.6200	06:48A
	May 26	5.7400	5.7725	5.7325	5.7650	0.0300	5.7350	06:48A
	Jul 26	5.8500	5.8875	5.8500	5.8850	0.0325	5.8525	06:48A
	Sep 26	6.0500	6.0550	6.0500	6.0550	0.0350	6.0200	06:48A
	Dec 26	6.2275	6.2350	6.2125	6.2150	-0.0175	6.2200s	06:48A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'2	1064'4	1053'0	1063'4	10'4	1053'0	06:49A
	May 26	1064'0	1074'4	1063'4	1073'2	9'2	1064'0	06:49A
	Jul 26	1076'0	1086'0	1075'4	1085'2	9'0	1076'2	06:49A
	Aug 26	1074'0	1082'2	1074'0	1082'0	9'0	1073'0	06:49A
	Sep 26	1058'0	1067'0	1058'0	1066'2	8'0	1058'2	06:49A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	423'6	427'0	423'6	426'6	3'0	423'6	06:49A
	May 26	431'2	434'4	431'2	434'4	3'2	431'2	06:49A
	Jul 26	438'0	440'6	437'6	440'4	2'6	437'6	06:49A
	Sep 26	437'0	439'0	436'6	439'0	2'4	436'4	06:49A
	Dec 26	450'4	452'4	450'4	452'4	2'0	450'4	06:49A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	524'0	527'4	521'6	526'6	3'6	523'0	06:49A
	May 26	535'0	538'6	533'2	538'2	3'6	534'4	06:49A
	Jul 26	548'0	551'2	546'0	550'6	3'6	547'0	06:49A
	Sep 26	561'6	566'4	561'6	566'4	4'0	562'4	06:49A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST
[Read and Comment on Full Blog]

Quote of the Day

"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

Billy Connolly, Scottish comedian, actor, musician.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.