 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
921'0 |
924'0 |
918'0 |
924'0 |
2'4 |
921'4 |
05:13A |
|
 |
 |
May 23 |
915'0 |
916'6 |
912'0 |
916'6 |
2'4 |
914'2 |
05:13A |
|
 |
 |
Jul 23 |
907'0 |
908'4 |
907'0 |
908'4 |
2'4 |
906'0 |
05:13A |
|
 |
 |
Sep 23 |
881'4 |
887'4 |
879'2 |
887'4 |
5'2 |
882'2 |
05:13A |
|
 |
 |
Dec 23 |
885'6 |
889'2 |
884'6 |
889'2 |
3'4 |
885'6 |
05:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1516'2 |
1528'6 |
1516'2 |
1528'0 |
18'4 |
1509'4 |
05:13A |
|
 |
 |
May 23 |
1510'4 |
1522'6 |
1510'4 |
1522'4 |
18'0 |
1504'4 |
05:13A |
|
 |
 |
Jul 23 |
1501'0 |
1513'2 |
1501'0 |
1513'0 |
17'0 |
1496'0 |
05:13A |
|
 |
 |
Aug 23 |
1466'4 |
1472'4 |
1464'4 |
1472'4 |
15'6 |
1456'6 |
05:13A |
|
 |
 |
Sep 23 |
1393'0 |
1399'2 |
1390'0 |
1398'6 |
13'0 |
1385'6 |
05:13A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
685'0 |
686'6 |
684'4 |
686'2 |
3'2 |
683'0 |
05:13A |
|
 |
 |
May 23 |
681'2 |
683'4 |
681'2 |
683'0 |
3'0 |
680'0 |
05:13A |
|
 |
 |
Jul 23 |
667'0 |
669'2 |
666'4 |
668'6 |
3'0 |
665'6 |
05:13A |
|
 |
 |
Sep 23 |
604'6 |
606'4 |
604'0 |
606'2 |
2'6 |
603'4 |
05:13A |
|
 |
 |
Dec 23 |
588'0 |
590'2 |
587'4 |
589'4 |
2'2 |
587'2 |
05:13A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
871'0 |
879'0 |
869'0 |
878'2 |
9'0 |
869'2 |
05:13A |
|
 |
 |
May 23 |
865'4 |
872'4 |
862'4 |
871'4 |
9'0 |
862'4 |
05:13A |
|
 |
 |
Jul 23 |
854'4 |
863'0 |
853'6 |
862'6 |
9'4 |
853'2 |
05:13A |
|
 |
 |
Sep 23 |
855'2 |
861'0 |
852'0 |
860'0 |
8'6 |
851'2 |
05:13A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: -7°F Low: -28°F Precip: 0% |
High: -5°F Low: -23°F Precip: 0% |
High: -1°F Low: -23°F Precip: 49% |
High: -2°F Low: -22°F Precip: 61% |
High: 1°F Low: -25°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|