Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4500 6.5550 6.4325 6.5175 0.0375 6.5200s 01:30P Jul 26 6.5875 6.6900 6.5775 6.6525 0.0325 6.6550s 01:30P Sep 26 6.7675 6.8350 6.7375 6.7975 0.0250 6.8025s 01:30P Dec 26 6.9000 6.9500 6.8475 6.9175 0.0225 6.9200s 01:30P Mar 27 6.9425 7.0275 6.9425 7.0050 0.0275 7.0000s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 02:30P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 02:30P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 01:30P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 02:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 02:39P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 02:38P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 02:30P Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 02:40P Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 02:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 621'6 627'2 -6'4 626'2s 01:30P Jul 26 649'4 654'2 635'6 642'0 -6'6 640'6s 02:30P Sep 26 662'2 667'4 649'6 655'0 -6'4 654'4s 01:30P Dec 26 680'0 684'0 666'6 672'4 -6'4 672'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 37°F Low: 30°F Precip: 43% High: 32°F Low: 23°F Precip: 80% High: 38°F Low: 16°F Precip: 0% High: 36°F Low: 28°F Precip: 80% High: 37°F Low: 27°F Precip: 76%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Headline News
	Trump Eyes Kharg Island 03/30 05:51
	Trump OKs Russia Oil to Cuba 03/30 05:57
	Netanyahu Avoids Early Electi 03/30 06:01
	Airport Delays , ICE May Stay 03/30 06:05
	Arab League Names New Chief 03/30 06:26
	Spain Closes Airspace to US W 03/30 06:30
	Trump Threatens Iran Civilian 03/30 07:13
	Financial Markets 03/30 09:32

	Google Search