Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.5525 6.6100 0.0250 6.5850 07:17P Chart for @MW6K
Jul 26 6.7000 6.7475 6.7000 6.7300 0.0025 6.7275 07:17P Chart for @MW6N
Sep 26 6.8500 6.8950 6.8500 6.8900 0.0075 6.8825 07:17P Chart for @MW6U
Dec 26 6.9800 7.0000 6.9625 7.0000 0.0075 6.9925 07:11P Chart for @MW6Z
Mar 27 7.0600 7.0775 7.0500 7.0500 -0.0275 7.0775 07:15P Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1171'4 1172'2 1'2 1171'0 07:17P Chart for @S6K
Jul 26 1186'6 1190'0 1186'2 1187'4 1'4 1186'0 07:17P Chart for @S6N
Aug 26 1184'2 1186'6 1184'2 1184'6 1'2 1183'4 07:17P Chart for @S6Q
Sep 26 1157'0 1161'0 1157'0 1159'4 1'2 1158'2 07:17P Chart for @S6U
Nov 26 1155'6 1160'4 1155'6 1158'6 1'2 1157'4 07:17P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 457'4 459'2 1'4 457'6 07:17P Chart for @C6K
Jul 26 468'2 470'6 468'2 470'0 1'6 468'2 07:17P Chart for @C6N
Sep 26 469'4 472'6 469'4 472'2 2'0 470'2 07:17P Chart for @C6U
Dec 26 484'4 486'2 484'4 486'0 1'6 484'2 07:17P Chart for @C6Z
Mar 27 495'0 497'0 495'0 496'6 1'6 495'0 07:17P Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 636'0 640'6 5'2 635'4 07:17P Chart for @KW6K
Jul 26 649'2 656'0 649'2 653'6 5'0 648'6 07:17P Chart for @KW6N
Sep 26 662'0 667'6 662'0 665'6 4'0 661'6 07:17P Chart for @KW6U
Dec 26 684'0 684'0 680'6 681'4 3'4 678'0 07:17P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 28°F
Precip: 80%
High: 36°F
Low: 26°F
Precip: 68%
High: 35°F
Low: 27°F
Precip: 80%
High: 38°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices

Headline News
Gulf Allies Make Case to Defeat Iran 03/31 06:11
Dems Disagree on Strategy for Senate 03/31 06:21
EU Diplomats Steer Attention to Ukraine03/31 06:06
Trump Influence on Markets Falls Flat 03/31 06:16
Spain Closes Airspace to US War Planes 03/31 06:19
Vermont Defends Landmark Climate Law 03/31 06:10
US Lawmakers Support Taiwan Budget 03/31 06:13
Financial Markets 03/31 15:35

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN