Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2600 6.3825 6.2400 6.2900 0.0100 6.2800 07:18A Jul 26 6.4000 6.5350 6.4000 6.4350 0.0175 6.4175 07:18A Sep 26 6.5625 6.6425 6.5625 6.5625 -0.0175 6.5800 07:19A Dec 26 6.7400 6.7425 6.7150 6.7150 6.7150 07:19A Mar 27 6.7950 6.7950 6.7950 6.7950 0.0025 6.7925 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1162'6 1'4 1161'2 07:19A Jul 26 1175'4 1187'0 1168'2 1178'2 1'6 1176'4 07:19A Aug 26 1168'0 1181'2 1162'4 1172'0 2'0 1170'0 07:19A Sep 26 1140'4 1154'0 1135'2 1145'4 2'6 1142'6 07:19A Nov 26 1141'0 1151'4 1133'6 1144'0 3'0 1141'0 07:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 458'0 465'2 -0'2 465'4 07:19A Jul 26 475'2 484'0 468'2 476'0 0'0 476'0 07:19A Sep 26 477'2 485'4 470'0 477'6 -0'2 478'0 07:19A Dec 26 490'0 498'0 482'6 490'2 -0'4 490'6 07:19A Mar 27 500'0 506'4 491'6 499'6 -0'4 500'2 07:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 603'4 -2'6 606'2 07:19A Jul 26 622'4 632'6 606'6 619'4 -1'6 621'2 07:19A Sep 26 638'0 647'0 622'0 634'2 -1'4 635'6 07:19A Dec 26 654'0 665'6 641'0 655'0 0'2 654'6 07:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 22°F Precip: 29% High: 41°F Low: 22°F Precip: 0% High: 36°F Low: 29°F Precip: 69% High: 31°F Low: 14°F Precip: 73% High: 29°F Low: 8°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Headline News
	Iran Threatens to Hit Gulf Power Plants03/23 06:12
	Trump Extends Deadline to Open Strait 03/23 06:24
	IEA Head: Economy Faces Major Threat 03/23 06:07
	Democrats Sharpen Criticism of Vance 03/23 06:17
	SCOTUS to Debate Late-Arriving Ballots 03/23 06:22
	ICE Officers to Help TSA Amid Shutdown 03/23 06:11
	Pilots Killed in Jet, Firetruck Crash 03/23 06:15
	Global Shares Decline Monday 03/23 04:48

	Google Search