Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2050	6.2300	6.1825	6.1975	0.0150	6.1825	02:26A
	Jul 26	6.4075	6.4075	6.3375	6.3500	0.0125	6.3375	02:26A
	Sep 26	6.5100	6.5450	6.5100	6.5150	0.0125	6.5025	02:26A
	Dec 26	6.7100	6.8125	6.6525	6.6625	-0.0500	6.6575s	02:26A
	Mar 27	6.8400	6.8900	6.7850	6.7900	-0.0500	6.7850s	12:32A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'4	1171'6	1165'0	1171'4	6'2	1165'2	02:29A
	Jul 26	1182'2	1187'4	1180'6	1187'2	6'2	1181'0	02:29A
	Aug 26	1177'0	1181'6	1175'6	1181'4	5'6	1175'6	02:29A
	Sep 26	1152'6	1158'6	1152'6	1158'6	6'0	1152'6	02:29A
	Nov 26	1153'0	1158'2	1151'6	1158'2	5'6	1152'4	02:29A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	444'6	445'6	444'0	444'6	0'6	444'0	02:29A
	Jul 26	455'0	456'2	454'4	455'4	0'4	455'0	02:29A
	Sep 26	459'0	460'0	458'4	459'4	0'2	459'2	02:29A
	Dec 26	474'0	475'0	473'4	474'4	0'2	474'2	02:28A
	Mar 27	486'0	486'6	485'6	486'2	-0'2	486'4	02:29A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	589'6	593'2	588'2	592'4	2'0	590'4	02:29A
	Jul 26	605'0	608'0	603'2	607'0	1'2	605'6	02:29A
	Sep 26	617'6	622'2	617'6	620'4	0'2	620'2	02:29A
	Dec 26	639'2	640'6	638'0	640'6	1'2	639'4	02:29A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

Michael Jordan


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.