Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 564'4 569'0 564'0 568'4 3'4 565'0 07:00A Chart for @MW9H
May 19 568'4 572'4 568'4 572'4 2'6 569'6 07:00A Chart for @MW9K
Jul 19 577'4 578'6 577'2 578'6 1'6 577'0 07:00A Chart for @MW9N
Sep 19 585'0 585'0 584'4 584'4 0'2 584'2 07:00A Chart for @MW9U
Dec 19 597'0 597'2 596'2 596'2 2'6 596'4s 07:00A Chart for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'6 894'2 897'4 3'0 894'4 07:00A Chart for @S9H
May 19 908'6 912'2 908'0 911'2 3'2 908'0 07:00A Chart for @S9K
Jul 19 921'4 925'0 920'6 923'6 3'0 920'6 07:00A Chart for @S9N
Aug 19 927'2 928'6 926'2 928'6 2'6 926'0 07:00A Chart for @S9Q
Sep 19 930'0 930'6 929'4 930'6 1'2 929'4 07:00A Chart for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'6 374'0 375'0 1'0 374'0 07:00A Chart for @C9H
May 19 382'4 384'0 382'2 383'4 1'2 382'2 07:00A Chart for @C9K
Jul 19 390'0 391'4 390'0 391'2 1'2 390'0 07:00A Chart for @C9N
Sep 19 393'4 395'2 393'4 394'6 1'0 393'6 07:00A Chart for @C9U
Dec 19 399'0 400'2 398'6 400'0 0'6 399'2 07:00A Chart for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 498'4 494'0 497'4 2'0 495'4 07:00A Chart for @KW9H
May 19 506'0 509'4 505'2 508'6 2'2 506'4 07:00A Chart for @KW9K
Jul 19 516'2 520'0 516'2 519'6 2'4 517'2 07:00A Chart for @KW9N
Sep 19 532'4 532'4 532'2 532'2 2'4 529'6 07:00A Chart for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin



Welcome
Stop and talk to Sean about your VRT needs!

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 2°F
Low: -12°F
Precip: 0%
High: -9°F
Low: -18°F
Precip: 0%
High: -6°F
Low: -25°F
Precip: 0%
High: 3°F
Low: -18°F
Precip: 0%
High: 10°F
Low: 4°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Slip on Thursday 01/17 05:49

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN