Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2400	6.4475	6.2050	6.3625	0.1300	6.3725s	01:31P
	Jul 26	6.3650	6.5875	6.3500	6.5025	0.1275	6.5125s	01:30P
	Sep 26	6.5500	6.7500	6.5000	6.6600	0.1225	6.6725s	01:30P
	Dec 26	6.6525	6.8875	6.6400	6.8025	0.1150	6.8075s	01:30P
	Mar 27	6.7825	6.9600	6.7675	6.8725	0.1100	6.8925s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1156'2	1165'2	1148'0	1163'6	4'6	1161'6s	01:20P
	Jul 26	1171'2	1180'0	1162'4	1179'0	5'2	1176'4s	01:20P
	Aug 26	1163'0	1173'0	1154'0	1172'0	7'2	1169'6s	01:30P
	Sep 26	1133'0	1144'4	1127'2	1143'0	9'6	1141'2s	01:30P
	Nov 26	1130'0	1145'0	1128'0	1143'0	10'2	1141'4s	01:30P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	454'6	464'4	451'4	463'4	9'2	463'2s	01:30P
	Jul 26	466'0	476'0	463'2	474'6	9'0	474'4s	01:30P
	Sep 26	468'4	478'6	466'2	477'4	8'6	477'0s	01:30P
	Dec 26	482'2	491'6	479'6	490'4	8'0	489'6s	01:30P
	Mar 27	493'4	501'2	490'2	500'4	7'2	499'4s	01:30P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	604'6	631'6	601'2	625'4	19'2	626'0s	01:30P
	Jul 26	621'0	646'0	616'0	639'6	19'2	640'4s	01:30P
	Sep 26	635'0	660'0	630'4	653'6	19'0	654'6s	01:30P
	Dec 26	653'4	678'6	649'4	672'4	18'4	673'4s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

Dave Barry, American journalist and comedian


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.