Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.5600	5.6475	5.5500	5.5925	0.0225	5.5700	12:16P
	Mar 26	5.7225	5.8200	5.7150	5.7475	0.0250	5.7225	12:16P
	May 26	5.8725	5.9325	5.8575	5.8750	0.0325	5.8425	12:16P
	Jul 26	6.0075	6.0500	6.0075	6.0250	0.0600	5.9650	12:15P
	Sep 26	6.1600	6.2050	6.1600	6.1700	0.0475	6.1225	12:15P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1093'4	1102'4	1093'2	1100'0	8'2	1091'6	12:15P
	Jan 26	1108'0	1118'2	1108'0	1114'6	7'2	1107'4	12:16P
	Mar 26	1117'4	1126'4	1117'4	1123'6	6'2	1117'4	12:16P
	May 26	1128'2	1136'2	1128'0	1134'0	5'6	1128'2	12:16P
	Jul 26	1135'4	1144'2	1135'4	1142'0	5'0	1137'0	12:16P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	428'4	430'4	427'4	428'0	-0'6	428'6	12:16P
	Mar 26	443'0	444'6	441'6	442'6	-0'2	443'0	12:16P
	May 26	451'4	452'6	450'2	451'2	-0'2	451'4	12:16P
	Jul 26	458'4	459'0	456'6	457'6	-0'4	458'2	12:16P
	Sep 26	453'0	454'2	452'4	453'2	-0'6	454'0	12:16P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	521'6	525'4	517'6	518'2	-4'0	522'2	12:16P
	Mar 26	535'4	538'6	531'0	531'2	-5'6	537'0	12:16P
	May 26	546'2	549'4	541'6	542'0	-6'2	548'2	12:16P
	Jul 26	556'6	561'6	554'2	554'4	-6'0	560'4	12:16P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST DTN Weekly DDG Price Slightly Higher on Average Friday, October 24, 2025 1:01PM CST
[Read and Comment on Full Blog]

Quote of the Day

"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

General George S. Patton, Jr., Army General, World War II


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.