Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
5.9825
-0.0175
6.3000s
01:27P
Sep 25
6.4800
6.5800
6.4575
6.4600
-0.0175
6.4725s
01:27P
Dec 25
6.6675
6.7375
6.6500
6.6550
-0.0050
6.6675s
01:27P
Mar 26
6.8025
6.9200
6.8025
6.8300
0.0075
6.8400s
01:27P
May 26
6.8975
6.9750
6.8975
6.9250
0.0100
6.9250s
01:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
0'0
1056'2
01:30P
Aug 25
1054'2
0'0
1055'4
02:30P
Sep 25
1040'0
0'0
1041'2
01:30P
Nov 25
1048'2
0'0
1049'2
03:56P
Jan 26
1063'4
0'0
1064'4
03:22P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
0'0
431'4
02:32P
Sep 25
421'0
0'0
420'2
03:58P
Dec 25
437'2
0'0
437'0
03:56P
Mar 26
453'2
0'0
452'6
02:32P
May 26
463'6
0'0
463'0
01:30P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'6
527'4
521'2
523'0
-4'6
518'0s
01:20P
Sep 25
541'4
549'2
535'0
536'0
-6'2
536'0s
01:30P
Dec 25
564'2
573'2
559'4
560'4
-5'2
560'6s
01:30P
Mar 26
586'2
594'0
581'4
582'4
-4'4
582'6s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."
Local Forecast
Argyle, MN
Friday
Saturday
Sunday
Monday
Tuesday
High: 89 °F Low: 71 °F Precip: 40 %
High: 78 °F Low: 63 °F Precip: 32 %
High: 75 °F Low: 54 °F Precip: 0 %
High: 79 °F Low: 53 °F Precip: 72 %
High: 83 °F Low: 59 °F Precip: 52 %
View complete Local Weather