Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	09:59P
	Mar 26	5.7500	5.7725	5.7425	5.7725	0.0200	5.7525	10:42P
	May 26	5.8300	5.8425	5.8300	5.8425	-0.0100	5.8525	10:57P
	Jul 26	5.9525	5.9525	5.9525	5.9525	-0.0250	5.9775	10:57P
	Sep 26	6.1250	6.1250	6.1250	6.1250	-0.0050	6.1300	10:57P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1091'0	1096'0	1090'0	1091'2	0'0	1091'2	10:58P
	Mar 26	1100'0	1105'2	1099'4	1101'2	0'2	1101'0	10:58P
	May 26	1110'0	1114'6	1109'2	1110'4	0'0	1110'4	10:58P
	Jul 26	1119'0	1123'4	1118'4	1118'6	-0'6	1119'4	10:58P
	Aug 26	1114'4	1116'2	1111'6	1112'0	-0'4	1112'4	10:58P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	436'6	436'6	436'6	436'6	2'0	434'6	10:44P
	Mar 26	444'0	445'2	443'4	444'4	0'2	444'2	10:58P
	May 26	451'6	452'6	451'4	451'6	0'0	451'6	10:58P
	Jul 26	457'2	458'2	457'0	457'2	-0'2	457'4	10:58P
	Sep 26	452'2	452'6	451'2	451'6	-0'4	452'2	10:58P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	522'0	522'0	522'0	522'0	5'4	516'4	10:57P
	Mar 26	524'0	525'4	523'4	524'6	1'4	523'2	10:57P
	May 26	536'4	537'0	535'2	536'0	1'0	535'0	10:57P
	Jul 26	548'4	549'4	548'2	549'2	1'6	547'4	10:57P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST
[Read and Comment on Full Blog]

Quote of the Day

"There's no present. There's only the immediate future and the recent past."

George Carlin, American commedian


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.