Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5100 5.5100 5.5000 5.5000 -0.0100 5.5100 03:58A Chart for @MW5Z
Mar 26 5.7075 5.7075 5.7000 5.7000 -0.0075 5.7075 01:21A Chart for @MW6H
May 26 5.8450 5.8450 5.8450 5.8450 5.8450 02:56A Chart for @MW6K
Jul 26 5.9825 5.9825 5.9825 5.9825 5.9825 03:11A Chart for @MW6N
Sep 26 6.1525 6.1800 6.1425 6.1550 -0.0225 6.1525s 03:12A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'2 1012'0 1006'0 1010'0 3'4 1006'4 03:59A Chart for @S5X
Jan 26 1023'6 1029'6 1023'4 1027'6 3'4 1024'2 03:59A Chart for @S6F
Mar 26 1039'0 1045'2 1039'0 1043'4 3'6 1039'6 03:59A Chart for @S6H
May 26 1054'2 1059'6 1053'6 1058'2 3'4 1054'6 03:59A Chart for @S6K
Jul 26 1065'2 1071'2 1065'2 1069'4 3'2 1066'2 03:59A Chart for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 416'6 418'0 416'2 417'4 0'6 416'6 03:59A Chart for @C5Z
Mar 26 432'2 433'2 431'6 432'6 0'4 432'2 03:59A Chart for @C6H
May 26 441'0 441'4 440'2 441'2 0'2 441'0 03:59A Chart for @C6K
Jul 26 446'4 447'0 445'6 446'6 -0'2 447'0 03:59A Chart for @C6N
Sep 26 442'6 443'2 442'4 443'2 -0'2 443'4 03:59A Chart for @C6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'0 490'0 485'6 486'4 -1'6 488'2 03:59A Chart for @KW5Z
Mar 26 509'0 509'4 506'2 507'0 -1'6 508'6 03:59A Chart for @KW6H
May 26 522'4 523'2 520'2 520'6 -2'0 522'6 03:59A Chart for @KW6K
Jul 26 537'0 537'2 535'0 535'2 -2'0 537'2 03:59A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 13, 2025 8:15AM CDT
China surprised the USTR when on Friday, Oct. 10, they announced retaliatory U.S ship fees to begin the same day USTR Chinese ship fees were to commence.
Friday, October 10, 2025 12:39PM CDT
Monday, October 6, 2025 7:08AM CDT

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.10 fifth > 14 pro
   -.10/fifth <14 pro

  ***Effective August 27, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 47°F
Precip: 80%
High: 60°F
Low: 48°F
Precip: 73%
High: 57°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 41%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade

Headline News
Powell: Hiring Slowdown Means Rate Cuts10/15 06:11
Johnson: Govt Shutdown Could be Longest10/14 06:19
Trump Threatens to Pull Argentina Aid 10/15 06:04
NATO Members to Buy Arms for Ukraine 10/15 06:16
House GOP Seek Jack Smith Testimony 10/15 06:19
IMF More Upbeat About US Growth 10/15 06:09
Israel Frees Some Gaza Medical Staff 10/15 06:15
Financial Markets 10/15 15:29

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN