Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8050	5.8300	5.7075	5.7200	-0.0850	5.7275s	01:30P
	Mar 26	5.8500	5.8675	5.7825	5.8050	-0.0525	5.8050s	01:30P
	May 26	5.9425	5.9550	5.8750	5.9100	-0.0425	5.9050s	01:30P
	Jul 26	6.0525	6.0600	5.9925	6.0125	-0.0475	6.0175s	01:30P
	Sep 26	6.2100	6.2250	6.1500	6.1500	-0.0375	6.1800s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1135'4	1142'6	1121'4	1123'0	-13'6	1122'4s	03:49P
	Mar 26	1143'6	1151'0	1131'2	1133'0	-12'4	1132'0s	03:38P
	May 26	1151'2	1158'2	1140'6	1142'4	-11'0	1141'4s	03:18P
	Jul 26	1156'6	1164'0	1147'4	1149'2	-10'2	1148'0s	01:30P
	Aug 26	1146'0	1151'4	1137'0	1138'2	-9'0	1138'0s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	429'6	431'2	425'6	426'4	-3'2	426'4s	03:46P
	Mar 26	442'0	443'2	436'6	437'6	-3'6	437'6s	03:47P
	May 26	449'2	450'2	444'0	445'2	-3'6	445'2s	03:17P
	Jul 26	455'2	456'0	450'0	450'6	-3'6	451'0s	03:17P
	Sep 26	451'2	451'6	446'6	448'0	-3'0	448'2s	03:18P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	517'0	520'0	505'6	506'4	-9'2	506'2s	02:53P
	Mar 26	532'4	536'2	523'0	523'4	-8'0	523'6s	03:26P
	May 26	544'6	549'0	535'6	535'6	-7'6	536'4s	01:30P
	Jul 26	557'4	560'6	548'0	549'0	-8'0	549'2s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.