Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7775	5.7825	5.7275	5.7400	-0.0450	5.7400s	12/31
	May 26	5.8800	5.8900	5.8325	5.8425	-0.0450	5.8450s	12/31
	Jul 26	6.0025	6.0125	5.9850	5.9950	-0.0425	5.9775s	12/31
	Sep 26	6.1575	6.1725	6.1500	6.1700	-0.0425	6.1400s	12/31
	Dec 26	6.3525	6.3525	6.3525	6.3525	-0.0425	6.3325s	12/31

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1031'2	0'0	1030'4	12/31
	Mar 26				1047'2	0'0	1047'4	12/31
	May 26				1060'6	0'0	1061'0	12/31
	Jul 26				1074'2	0'0	1074'2	12/31
	Aug 26				1072'4	0'0	1072'4	12/31

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				441'0	0'0	440'2	12/31
	May 26				448'6	0'0	448'2	12/31
	Jul 26				455'0	0'0	454'4	12/31
	Sep 26				448'4	0'0	448'4	12/31
	Dec 26				460'2	0'0	460'4	12/31

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	521'2	522'0	514'0	515'0	-7'2	514'6s	12/31
	May 26	534'2	534'4	527'4	528'0	-7'0	528'0s	12/31
	Jul 26	548'2	548'4	541'6	542'2	-6'4	542'0s	12/31
	Sep 26	562'2	562'2	556'6	557'2	-6'2	557'2s	12/31

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST
[Read and Comment on Full Blog]

Quote of the Day

"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

Douglas Adams, British comic author


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.