Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 702'0 0'0 702'4s 12/01 Chart for @MW3Z
Mar 24 725'6 733'2 718'4 728'4 0'6 730'2s 12/01 Chart for @MW4H
May 24 735'2 742'4 729'6 737'0 1'0 740'2s 12/01 Chart for @MW4K
Jul 24 741'2 751'6 740'6 749'6 1'6 750'4s 12/01 Chart for @MW4N
Sep 24 748'2 761'0 748'2 757'6 3'0 760'2s 12/01 Chart for @MW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Chart for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 Chart for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Chart for @S4K
Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 12/01 Chart for @S4N
Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 Chart for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Chart for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 Chart for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Chart for @C4K
Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 12/01 Chart for @C4N
Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 12/01 Chart for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 12/01 Chart for @KW3Z
Mar 24 642'0 648'6 631'4 645'2 3'6 646'6s 12/01 Chart for @KW4H
May 24 647'0 653'6 636'6 650'0 4'0 651'4s 12/01 Chart for @KW4K
Jul 24 652'4 658'2 642'0 654'6 3'4 656'0s 12/01 Chart for @KW4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, December 1, 2023 12:55PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, November 24, 2023 10:05AM CST
Monday, November 20, 2023 11:42AM CST

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)



Welcome
ACWA Stockholder Vote 
Tuesday December 5th , 2023
RE: Update Articles and By-Laws 
            
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +06 fifth > 14 pro
   -.08/fifth <14 pro

  ***Effective October 27, 2023 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 48%
High: 33°F
Low: 17°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 24%
View complete Local Weather

DTN Ag Headline News
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Headline News
War Resumes in Gaza 12/01 06:08
Interview With Zelenskyy 12/01 06:13
Do UN Climate Talks Matter? 12/01 06:20
OPEC Cuts Output; Asks Brazil 12/01 06:44
US Housing Market to Remain C 12/01 07:39
Hurricane Season 2023 Ends 12/01 07:10
Ordinance Written by ChatGPT 12/01 06:55
US Stocks Gain More Ground Friday 12/01 16:06

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN