Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.7200 5.7500 5.6450 5.6725 -0.0775 5.6500s 01:30P Mar 26 5.7900 5.8325 5.7500 5.7650 -0.0525 5.7525s 03:09P May 26 5.8875 5.9275 5.8475 5.8650 -0.0500 5.8550s 01:30P Jul 26 6.0050 6.0525 5.9775 5.9800 -0.0375 5.9800s 01:30P Sep 26 6.1650 6.2150 6.1300 6.1375 -0.0475 6.1325s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 03:56P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 03:19P Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 02:30P Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 03:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:49P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 03:46P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 03:18P Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 01:30P Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 03:54P May 26 535'4 541'0 532'0 539'4 1'6 538'2s 01:30P Jul 26 548'6 553'2 544'4 552'4 1'4 550'6s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.08/fifth <14 pro   ***Effective August 27, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 30°F Precip: 0% High: 47°F Low: 29°F Precip: 0% High: 40°F Low: 29°F Precip: 80% High: 34°F Low: 23°F Precip: 80% High: 26°F Low: 18°F Precip: 48%
	View complete Local Weather

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	Financial Markets 11/21 15:38

	Google Search