Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5175 5.5500 5.5175 5.5300 0.0125 5.5175 02:32A Chart for @MW5Z
Mar 26 5.7500 5.7500 5.7350 5.7375 0.0175 5.7200 02:32A Chart for @MW6H
May 26 5.8600 5.8600 5.8600 5.8600 0.0050 5.8550 02:32A Chart for @MW6K
Jul 26 6.0500 6.0500 5.9825 6.0000 -0.0500 5.9925s 02:32A Chart for @MW6N
Sep 26 6.1700 6.1700 6.1525 6.1675 -0.0500 6.1575s 01:13A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'0 1011'4 1003'0 1009'0 2'2 1006'6 02:33A Chart for @S5X
Jan 26 1022'4 1028'2 1020'2 1026'0 2'6 1023'2 02:33A Chart for @S6F
Mar 26 1036'6 1043'0 1034'4 1041'2 3'6 1037'4 02:33A Chart for @S6H
May 26 1051'6 1057'6 1049'4 1055'6 3'4 1052'2 02:33A Chart for @S6K
Jul 26 1063'0 1069'4 1061'4 1067'6 3'2 1064'4 02:33A Chart for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 413'0 415'0 412'2 413'6 0'6 413'0 02:33A Chart for @C5Z
Mar 26 429'0 430'2 428'0 429'0 0'0 429'0 02:33A Chart for @C6H
May 26 438'0 439'2 437'0 437'6 -0'2 438'0 02:33A Chart for @C6K
Jul 26 443'6 445'4 443'2 444'2 0'0 444'2 02:33A Chart for @C6N
Sep 26 441'2 442'6 441'2 441'6 -0'2 442'0 02:33A Chart for @C6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 483'4 486'2 482'2 483'0 0'0 483'0 02:33A Chart for @KW5Z
Mar 26 507'4 507'4 503'4 504'4 0'0 504'4 02:33A Chart for @KW6H
May 26 520'6 521'6 518'6 519'2 0'0 519'2 02:33A Chart for @KW6K
Jul 26 534'2 536'4 533'2 533'6 -0'2 534'0 02:33A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 10, 2025 12:39PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Monday, October 6, 2025 7:08AM CDT
Friday, October 3, 2025 12:55PM CDT

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.10 fifth > 14 pro
   -.10/fifth <14 pro

  ***Effective August 27, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 24%
High: 58°F
Low: 41°F
Precip: 34%
High: 62°F
Low: 47°F
Precip: 80%
High: 59°F
Low: 48°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry
Cash Market Moves

Headline News
Israel: Ceasefire Takes Effect in Gaza 10/10 06:09
NY AG James Charged in Fraud Case 10/10 06:20
Senate Endorses Repeal Iraq War Decree 10/10 06:04
NATO Begins Big Nuke Exercise Next Week10/10 06:15
Taiwan Pres. Pledges Air Defense System10/10 06:19
Nobel Peace Prize Awarded to Machado 10/10 06:07
NKorea's Kim Vows 'Socialist Paradise' 10/10 06:13
Financial Markets 10/10 15:36

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN