Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 528'6 515'6 522'0 -7'4 518'6s 03:30P Chart for @MW0N
Sep 20 539'2 540'2 527'6 533'2 -6'6 530'6s 01:31P Chart for @MW0U
Dec 20 553'0 554'0 543'2 545'4 -6'0 545'2s 01:31P Chart for @MW0Z
Mar 21 565'6 566'0 556'6 561'6 -5'2 558'2s 01:31P Chart for @MW1H
May 21 566'4 566'4 566'4 566'4 -4'0 566'6s 03:27P Chart for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 03:56P Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 03:19P Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 03:18P Chart for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 03:10P Chart for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 01:30P Chart for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 03:59P Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 03:48P Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 03:28P Chart for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 01:30P Chart for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 01:30P Chart for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 459'4 461'4 -11'0 461'2s 03:41P Chart for @KW0N
Sep 20 480'0 483'0 467'4 470'0 -10'0 469'2s 01:30P Chart for @KW0U
Dec 20 492'2 494'4 479'2 481'0 -9'6 481'0s 01:30P Chart for @KW0Z
Mar 21 503'6 505'6 491'4 492'6 -9'4 492'4s 03:27P Chart for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2020 11:49AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, June 1, 2020 4:53PM CDT
Friday, May 29, 2020 12:29PM CDT

Quote of the Day


"Whether you think that you can, or that you can't, you are usually right."

~ Henry Ford



Welcome
COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus.  For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business possible, that you need with Argyle Coop. 
                                                                                                                             
Srping Planting is winding up! 
Give us a call for any last minute needs:
      Fertilizer - Wade 218-437-6643
             Chemical - Jeremy 218-437-6634
                         
Grain Bids - Dan 218-437-6634




 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 50%
High: 93°F
Low: 58°F
Precip: 80%
High: 94°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 69%
View complete Local Weather

DTN Ag Headline News
Production Forages-Grasses
Dicamba Registrations Vacated
Calls for More CFAP Aid
DDG Weekly Update
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
Cash Market Moves
View From the Cab

Headline News
Hackers Targeted Trump,Biden Campaigns 06/05 06:17
Grassley to Block Trump Nominees 06/05 06:38
Another Huge Blow to US Workers 06/05 06:18
Floyd Death US Tragedy, Global Echoes 06/05 07:30
Chief Struggles With MN Police Culture 06/05 06:36
Detained US Navy Vet Freed by Iran 06/05 06:21
TN Must Allow Vote by Mail for All 06/05 06:26
US Stocks Rally After Jobs Surprise 06/05 15:57

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN