 |
 Futures |
 |
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.8000 |
5.9600 |
5.6200 |
5.7375 |
-0.0350 |
5.7650s |
01:30P |
|
|
|
Mar 26 |
5.7850 |
5.8800 |
5.7600 |
5.7975 |
-0.0225 |
5.7850s |
01:30P |
|
|
|
May 26 |
5.9250 |
5.9650 |
5.8725 |
5.8775 |
-0.0275 |
5.8750s |
01:30P |
|
|
|
Jul 26 |
6.0400 |
6.0750 |
6.0400 |
6.0450 |
-0.0225 |
5.9950s |
01:30P |
|
|
|
Sep 26 |
6.1950 |
6.2225 |
6.1500 |
6.1500 |
-0.0325 |
6.1425s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1132'2 |
0'6 |
1131'4 |
07:12P |
|
|
|
Mar 26 |
|
|
|
1141'4 |
0'0 |
1140'6 |
04:45P |
|
|
|
May 26 |
|
|
|
1150'6 |
0'0 |
1150'4 |
02:30P |
|
|
|
Jul 26 |
|
|
|
1159'0 |
0'0 |
1158'4 |
03:28P |
|
|
|
Aug 26 |
|
|
|
1149'0 |
0'0 |
1148'0 |
01:23P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
433'2 |
0'0 |
431'6 |
06:03P |
|
|
|
Mar 26 |
|
|
|
446'2 |
1'0 |
445'2 |
07:21P |
|
|
|
May 26 |
|
|
|
454'2 |
0'0 |
453'0 |
06:24P |
|
|
|
Jul 26 |
|
|
|
459'2 |
0'0 |
458'0 |
04:45P |
|
|
|
Sep 26 |
|
|
|
454'0 |
0'0 |
453'2 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
513'2 |
522'2 |
512'0 |
518'0 |
4'0 |
517'2s |
03:28P |
|
|
|
Mar 26 |
527'4 |
534'6 |
525'4 |
530'2 |
1'6 |
530'0s |
04:48P |
|
|
|
May 26 |
538'2 |
545'6 |
536'4 |
542'2 |
2'4 |
542'0s |
07:19P |
|
|
|
Jul 26 |
549'0 |
557'2 |
548'0 |
554'0 |
3'2 |
553'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What has not been examined impartially has not been well examined.
Skepticism is therefore the first step toward truth." |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Argyle, MN |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 26°F
Low: 18°F
Precip: 0% |
High: 24°F
Low: 12°F
Precip: 0% |
High: 22°F
Low: 11°F
Precip: 0% |
High: 17°F
Low: 6°F
Precip: 0% |
High: 16°F
Low: 3°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
