Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7025 5.7500 5.7000 5.7500 0.0325 5.7175 03:19A Chart for @MW6H
May 26 5.8200 5.8375 5.8200 5.8375 5.8375 03:19A Chart for @MW6K
Jul 26 5.9525 5.9525 5.9525 5.9525 -0.0025 5.9550 03:19A Chart for @MW6N
Sep 26 6.1150 6.1575 6.1150 6.1575 0.0325 6.1250 03:19A Chart for @MW6U
Dec 26 6.3000 6.3000 6.3000 6.3000 -0.0150 6.3150 03:03A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1075'2 1067'0 1073'6 6'4 1067'2 03:22A Chart for @S6H
May 26 1079'2 1087'2 1079'2 1086'4 7'0 1079'4 03:22A Chart for @S6K
Jul 26 1092'2 1100'0 1092'0 1098'6 6'2 1092'4 03:21A Chart for @S6N
Aug 26 1090'0 1097'4 1090'0 1096'6 6'0 1090'6 03:21A Chart for @S6Q
Sep 26 1075'4 1082'0 1075'4 1081'4 5'4 1076'0 03:21A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 429'4 426'6 429'2 2'6 426'4 03:22A Chart for @C6H
May 26 435'0 437'4 434'6 437'0 2'2 434'6 03:22A Chart for @C6K
Jul 26 441'0 443'4 441'0 443'4 2'6 440'6 03:21A Chart for @C6N
Sep 26 441'0 442'4 440'4 442'4 2'2 440'2 03:21A Chart for @C6U
Dec 26 454'0 456'2 454'0 456'2 2'0 454'2 03:21A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 533'0 541'0 531'2 539'6 7'0 532'6 03:21A Chart for @KW6H
May 26 542'4 550'6 541'2 549'6 7'0 542'6 03:21A Chart for @KW6K
Jul 26 554'6 563'2 553'6 561'6 6'6 555'0 03:21A Chart for @KW6N
Sep 26 570'4 577'0 570'4 576'6 7'0 569'6 03:21A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 23, 2026 1:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, January 22, 2026 8:24AM CST
Friday, January 16, 2026 11:53AM CST

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -2°F
Low: -14°F
Precip: 0%
High: 0°F
Low: -18°F
Precip: 0%
High: -3°F
Low: -22°F
Precip: 0%
High: 16°F
Low: -14°F
Precip: 57%
High: 18°F
Low: 11°F
Precip: 69%
View complete Local Weather

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

Headline News
Bovino to Leave Minn. Amid Protests 01/27 06:11
Trump to Focus on Affordability in Iowa01/27 06:26
Zelenskyy Urges Speedier Diplomacy 01/27 06:01
Fed Expected to Keep Rates Unchanged 01/27 06:16
NATO Chief: 'Good Luck' Without US Help01/27 06:24
Starmer Heads to China, Seeks Relations01/27 06:09
Admin's Trust, Credibility Tested in MN01/27 06:15
Financial Markets 01/27 15:32

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN