Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4450 6.4875 6.3800 6.4150 -0.0350 6.4100s 01:30P Jul 26 6.5700 6.6300 6.5300 6.5575 -0.0350 6.5525s 01:30P Sep 26 6.7400 6.7850 6.6425 6.7150 -0.0350 6.7100s 01:30P Dec 26 6.8625 6.9200 6.7900 6.8650 -0.0275 6.8575s 01:30P Mar 27 6.9700 7.0300 6.9300 6.9900 -0.0150 6.9750s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 02:31P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 02:30P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 02:31P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 02:30P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 01:30P Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 02:30P Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 01:30P Dec 26 661'0 661'2 649'2 656'2 -0'6 656'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 20°F Precip: 23% High: 44°F Low: 33°F Precip: 80% High: 41°F Low: 27°F Precip: 0% High: 48°F Low: 28°F Precip: 0% High: 53°F Low: 35°F Precip: 50%
	View complete Local Weather

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	Headline News
	Iran Calls for Power Plant Human Chains04/07 06:09
	Fed Official Sees Possible Rate Hike 04/07 06:18
	Stopgap Measures Don't Halt Oil Prices 04/07 06:04
	VP Vance in Hungary to Boost Orban 04/07 06:13
	Dems Hope to Expand Control of WI Court04/07 06:17
	Taiwan Opp. Leader Heads to China 04/07 06:07
	US Reps in Cuba Denounce Blockade 04/07 06:12
	Financial Markets 04/07 09:25

	Google Search