Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.4450	6.4525	6.4200	6.4200	-0.0250	6.4450	08:14P
	Jul 26	6.5700	6.5800	6.5525	6.5650	-0.0225	6.5875	08:14P
	Sep 26	6.7400	6.7400	6.7400	6.7400	-0.0050	6.7450	08:14P
	Dec 26	6.8850	6.9100	6.8300	6.8900	-0.0225	6.8850s	07:41P
	Mar 27	7.0000	7.0000	6.9450	6.9950	-0.0200	6.9900s	07:33P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1164'6	1167'0	1163'6	1163'6	-3'0	1166'6	08:18P
	Jul 26	1181'0	1183'2	1180'2	1180'2	-3'0	1183'2	08:18P
	Aug 26	1175'6	1178'2	1175'0	1175'0	-3'2	1178'2	08:18P
	Sep 26	1157'2	1157'2	1155'0	1155'2	-2'2	1157'4	08:18P
	Nov 26	1155'6	1157'4	1154'6	1155'0	-2'0	1157'0	08:18P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	454'0	455'0	452'2	452'2	-1'6	454'0	08:18P
	Jul 26	465'0	465'6	463'6	464'0	-1'2	465'2	08:18P
	Sep 26	469'6	469'6	467'4	467'6	-1'2	469'0	08:18P
	Dec 26	482'6	483'4	481'4	481'6	-1'2	483'0	08:18P
	Mar 27	494'4	494'4	493'2	493'2	-1'2	494'4	08:18P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	612'0	613'0	604'6	605'4	-2'6	608'2	08:18P
	Jul 26	625'6	628'2	620'2	620'6	-3'0	623'6	08:18P
	Sep 26	641'0	642'2	634'6	635'2	-2'6	638'0	08:18P
	Dec 26	661'0	661'0	657'0	657'0	-0'2	657'2	08:18P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.