Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7075
5.7125
5.7075
5.7075
-0.0050
5.7125
09:06P
May 26
5.8200
5.8200
5.8150
5.8175
0.0025
5.8150
09:02P
Jul 26
5.9350
5.9375
Sep 26
6.1125
6.1400
6.1000
6.1175
0.0050
6.1050s
08:48P
Dec 26
6.3025
6.3200
6.2850
6.3000
0.0075
6.2950s
08:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1047'4
1048'6
1047'4
1048'6
1'6
1047'0
09:06P
Mar 26
1061'4
1065'0
1061'4
1064'0
2'6
1061'2
09:07P
May 26
1073'0
1077'0
1073'0
1075'6
2'4
1073'2
09:07P
Jul 26
1086'6
1089'4
1086'6
1088'6
2'4
1086'2
09:08P
Aug 26
1083'4
1086'4
1083'4
1085'6
2'6
1083'0
09:08P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'2
445'6
444'6
445'0
-1'0
446'0
09:07P
May 26
453'2
453'4
452'6
453'0
-1'0
454'0
09:07P
Jul 26
459'4
460'2
459'2
459'4
-1'0
460'4
09:08P
Sep 26
452'6
453'0
452'4
452'6
-1'0
453'6
09:08P
Dec 26
463'6
464'2
463'4
463'6
-0'6
464'4
09:07P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'0
532'0
528'6
528'6
-1'4
530'2
09:07P
May 26
542'4
542'4
541'2
541'2
-1'6
543'0
09:07P
Jul 26
556'2
556'2
555'0
555'0
-1'4
556'4
09:07P
Sep 26
570'6
570'6
570'6
570'6
-0'6
571'4
09:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."
Local Forecast
Argyle, MN
Friday
Saturday
Sunday
Monday
Tuesday
High: 28 °F Low: 4 °F Precip: 54 %
High: 17 °F Low: 8 °F Precip: 73 %
High: 27 °F Low: 4 °F Precip: 0 %
High: 35 °F Low: 22 °F Precip: 0 %
High: 31 °F Low: 19 °F Precip: 40 %
View complete Local Weather