Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7025 5.8050 5.7000 5.7500 0.0225 5.7400s 04:51P May 26 5.8200 5.9300 5.8200 5.8700 0.0250 5.8625s 04:45P Jul 26 5.9525 6.0450 5.9525 5.9825 0.0225 5.9775s 04:47P Sep 26 6.1150 6.2000 6.1150 6.1400 0.0125 6.1375s 01:30P Dec 26 6.3000 6.3775 6.3000 6.3250 0.0100 6.3250s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 05:07P May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 05:02P Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 04:48P Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 05:11P May 26 435'0 440'6 434'6 438'4 3'2 438'0s 05:01P Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 05:06P Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 03:17P Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 04:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 533'0 548'4 531'2 542'0 9'4 542'2s 05:05P May 26 542'4 558'2 541'2 551'6 10'0 552'6s 04:45P Jul 26 554'6 569'6 553'6 564'6 10'2 565'2s 03:48P Sep 26 570'4 584'0 570'4 579'4 10'2 580'0s 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -2°F Low: -16°F Precip: 0% High: 0°F Low: -19°F Precip: 0% High: -3°F Low: -21°F Precip: 0% High: 18°F Low: -14°F Precip: 80% High: 20°F Low: 10°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	Headline News
	Noem Faces Calls for Firing,Impeachment01/28 06:09
	Rubio Set to Warn Venezuela on Goals 01/28 06:19
	Fed May Keep Rates Unchanged for Months01/28 06:01
	SCOTUS Still Debating Trump's Tariffs 01/28 06:20
	UK PM's Trip to China a Balancing Act 01/28 06:15
	Alligator Alcatraz Detainees to Testify01/28 06:05
	Man Arrested for Attack on Rep. Omar 01/28 06:11
	Financial Markets 01/28 15:40

	Google Search