Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8050	5.8400	5.7775	5.8100	-0.0150	5.8125s	05:13P
	Mar 26	5.8650	5.8800	5.8275	5.8475	-0.0225	5.8575s	04:45P
	May 26	5.9575	5.9775	5.9325	5.9450	-0.0250	5.9475s	01:30P
	Jul 26	6.0850	6.0850	6.0500	6.0625	-0.0200	6.0650s	01:30P
	Sep 26	6.2025	6.2325	6.1900	6.2000	-0.0050	6.2175s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1152'2	1152'4	1135'0	1135'2	-17'2	1136'2s	05:30P
	Mar 26	1158'6	1159'0	1143'2	1143'4	-15'6	1144'4s	05:09P
	May 26	1165'4	1166'0	1151'0	1151'2	-14'6	1152'4s	02:42P
	Jul 26	1171'0	1171'0	1156'6	1156'6	-13'6	1158'2s	04:45P
	Aug 26	1155'6	1157'2	1145'2	1145'2	-11'4	1147'0s	01:30P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	435'4	436'2	428'2	429'6	-7'0	429'6s	05:30P
	Mar 26	448'4	449'2	440'4	441'6	-8'0	441'4s	05:26P
	May 26	455'0	456'0	447'6	449'2	-7'4	449'0s	04:45P
	Jul 26	460'6	461'0	453'6	455'0	-7'0	454'6s	04:39P
	Sep 26	456'6	457'0	450'4	451'0	-6'2	451'2s	01:30P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	526'0	528'4	514'0	516'0	-10'6	515'4s	05:17P
	Mar 26	541'0	544'4	530'6	532'2	-11'2	531'6s	04:49P
	May 26	554'6	556'4	543'2	544'6	-11'2	544'2s	03:44P
	Jul 26	568'0	568'6	556'0	557'4	-10'6	557'2s	04:45P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Chains of habit are too light to be felt until they are too heavy to be broken."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.