Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4525 6.3800 6.4050 -0.0400 6.4450 06:40A Chart for @MW6K
Jul 26 6.5700 6.5800 6.5300 6.5450 -0.0425 6.5875 06:07A Chart for @MW6N
Sep 26 6.7400 6.7400 6.6425 6.6425 -0.1025 6.7450 06:40A Chart for @MW6U
Dec 26 6.8625 6.8625 6.7900 6.8275 -0.0575 6.8850 06:30A Chart for @MW6Z
Mar 27 6.9700 6.9700 6.9300 6.9400 -0.0500 6.9900 06:30A Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'4 1163'6 1168'6 2'0 1166'6 06:40A Chart for @S6K
Jul 26 1181'0 1185'6 1180'2 1185'2 2'0 1183'2 06:40A Chart for @S6N
Aug 26 1175'6 1180'2 1175'0 1179'4 1'2 1178'2 06:40A Chart for @S6Q
Sep 26 1157'2 1159'6 1154'2 1157'6 0'2 1157'4 06:40A Chart for @S6U
Nov 26 1155'6 1159'0 1154'2 1157'4 0'4 1157'0 06:40A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 450'2 451'4 -2'4 454'0 06:40A Chart for @C6K
Jul 26 465'0 465'6 461'6 462'4 -2'6 465'2 06:40A Chart for @C6N
Sep 26 469'6 469'6 465'6 466'6 -2'2 469'0 06:40A Chart for @C6U
Dec 26 482'6 483'4 480'0 481'0 -2'0 483'0 06:40A Chart for @C6Z
Mar 27 494'4 494'4 491'4 492'4 -2'0 494'4 06:40A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 604'2 -4'0 608'2 06:40A Chart for @KW6K
Jul 26 625'6 628'2 614'6 620'0 -3'6 623'6 06:40A Chart for @KW6N
Sep 26 641'0 642'2 629'2 634'4 -3'4 638'0 06:40A Chart for @KW6U
Dec 26 661'0 661'0 649'2 652'2 -5'0 657'2 06:40A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Monday, April 6, 2026 10:06AM CDT
Monday, April 6, 2026 10:06AM CDT

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 20°F
Precip: 28%
High: 44°F
Low: 33°F
Precip: 80%
High: 41°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 54%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends

Headline News
Iran Calls for Power Plant Human Chains04/07 06:09
Fed Official Sees Possible Rate Hike 04/07 06:18
Stopgap Measures Don't Halt Oil Prices 04/07 06:04
VP Vance in Hungary to Boost Orban 04/07 06:13
Dems Hope to Expand Control of WI Court04/07 06:17
Taiwan Opp. Leader Heads to China 04/07 06:07
US Reps in Cuba Denounce Blockade 04/07 06:12
Global Shares Mostly Higher Tuesday 04/07 04:49

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN