 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.7950 |
5.8525 |
5.7400 |
5.7775 |
-0.0175 |
5.7950 |
11:19A |
|
 |
 |
May 26 |
5.9500 |
5.9950 |
5.9000 |
5.9275 |
-0.0275 |
5.9550 |
11:19A |
|
 |
 |
Jul 26 |
6.0875 |
6.1250 |
6.0350 |
6.0650 |
-0.0225 |
6.0875 |
11:19A |
|
 |
 |
Sep 26 |
6.2575 |
6.2750 |
6.2075 |
6.2375 |
-0.0275 |
6.2650 |
11:19A |
|
 |
 |
Dec 26 |
6.4550 |
6.4900 |
6.3875 |
6.4000 |
-0.0325 |
6.4325 |
11:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1138'6 |
1149'0 |
1132'2 |
1147'4 |
8'0 |
1139'4 |
11:19A |
|
 |
 |
May 26 |
1155'0 |
1165'4 |
1148'2 |
1163'6 |
8'4 |
1155'2 |
11:19A |
|
 |
 |
Jul 26 |
1167'2 |
1178'4 |
1161'6 |
1176'0 |
7'6 |
1168'2 |
11:19A |
|
 |
 |
Aug 26 |
1158'0 |
1167'4 |
1152'6 |
1165'6 |
7'4 |
1158'2 |
11:19A |
|
 |
 |
Sep 26 |
1124'0 |
1130'2 |
1118'0 |
1128'6 |
5'6 |
1123'0 |
11:19A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
430'4 |
426'6 |
430'2 |
2'4 |
427'6 |
11:19A |
|
 |
 |
May 26 |
438'4 |
442'6 |
438'0 |
442'4 |
4'0 |
438'4 |
11:19A |
|
 |
 |
Jul 26 |
447'4 |
450'6 |
446'4 |
450'4 |
3'0 |
447'4 |
11:19A |
|
 |
 |
Sep 26 |
449'0 |
452'2 |
448'2 |
452'0 |
3'0 |
449'0 |
11:19A |
|
 |
 |
Dec 26 |
463'6 |
466'6 |
463'2 |
466'4 |
2'6 |
463'6 |
11:19A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'6 |
558'0 |
547'0 |
551'4 |
-2'6 |
554'2 |
11:19A |
|
 |
 |
May 26 |
566'0 |
570'4 |
559'2 |
563'6 |
-3'2 |
567'0 |
11:19A |
|
 |
 |
Jul 26 |
579'2 |
584'0 |
572'6 |
576'4 |
-4'2 |
580'6 |
11:19A |
|
 |
 |
Sep 26 |
594'4 |
598'2 |
587'2 |
591'2 |
-4'2 |
595'4 |
11:19A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Who's the more foolish: the fool or the fool who follows him?" |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 13°F Low: -11°F Precip: 0% |
High: 34°F Low: 14°F Precip: 0% |
High: 33°F Low: 3°F Precip: 0% |
High: 1°F Low: -11°F Precip: 0% |
High: 12°F Low: -16°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|