Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3875 6.3875 6.2650 6.2700 -0.1400 6.4100 06:45A Jul 26 6.5250 6.5300 6.4000 6.4225 -0.1300 6.5525 06:45A Sep 26 6.6825 6.6875 6.5700 6.5825 -0.1275 6.7100 06:45A Dec 26 6.8300 6.8300 6.7475 6.7475 -0.1100 6.8575 06:40A Mar 27 6.9300 6.9300 6.8700 6.8775 -0.0975 6.9750 06:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1161'2 1140'4 1158'2 0'0 1158'2 06:47A Jul 26 1165'0 1177'0 1156'6 1174'0 -0'4 1174'4 06:47A Aug 26 1165'0 1172'0 1153'4 1169'6 -0'6 1170'4 06:47A Sep 26 1141'0 1151'6 1134'4 1149'2 -1'4 1150'6 06:47A Nov 26 1141'0 1151'4 1135'0 1148'2 -2'6 1151'0 06:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 443'4 -5'4 449'0 06:47A Jul 26 457'6 458'0 452'6 454'0 -6'0 460'0 06:48A Sep 26 462'2 462'2 456'2 457'2 -6'6 464'0 06:47A Dec 26 476'0 476'2 469'4 471'0 -7'0 478'0 06:48A Mar 27 488'0 488'2 481'6 482'6 -7'2 490'0 06:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 600'0 586'6 590'0 -17'4 607'4 06:47A Jul 26 615'2 615'2 602'4 606'0 -17'0 623'0 06:47A Sep 26 630'2 630'2 617'2 620'0 -17'2 637'2 06:47A Dec 26 650'0 650'0 636'6 639'4 -17'0 656'4 06:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 33°F Precip: 80% High: 41°F Low: 27°F Precip: 0% High: 49°F Low: 29°F Precip: 0% High: 51°F Low: 34°F Precip: 75% High: 60°F Low: 46°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	Headline News
	US, Israel, Iran Ceasefire 04/08 05:29
	Path From Annihilation to Cea 04/08 06:16
	GOP Fuller Wins MTG House Sea 04/08 06:10
	Taiwan Opposition Leader in C 04/08 05:56
	Trump to Meet NATO Leader Rut 04/08 06:47
	Taiwan Opp. Leader Heads to China 04/07 06:07
	North Korea Fires Missiles 04/08 06:05
	Global Markets Jump, Oil Prices Drop 04/08 05:09

	Google Search