Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7900	5.8275	5.7725	5.8150		5.8025s	12/24
	May 26	5.9025	5.9725	5.8975	5.9275		5.9025s	12/24
	Jul 26	6.0175	6.0550	6.0175	6.0400	0.0025	6.0300s	12/24
	Sep 26	6.1700	6.2100	6.1700	6.1950	0.0075	6.1875s	12/24
	Dec 26	6.3800	6.3900	6.3800	6.3900	0.0100	6.3750s	12/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1051'2	1064'6	1050'6	1062'6	11'2	1063'2	12/24
	Mar 26	1063'4	1077'6	1063'0	1075'6	12'0	1076'4	12/24
	May 26	1073'6	1088'6	1073'6	1086'6	12'4	1087'4	12/24
	Jul 26	1085'2	1099'6	1085'2	1097'6	12'4	1098'4	12/24
	Aug 26	1083'2	1096'2	1083'0	1094'6	12'0	1095'2	12/24

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	447'0	451'2	446'6	450'4	3'0	451'0	12/24
	May 26	454'6	459'2	454'6	458'4	3'0	459'0	12/24
	Jul 26	460'0	465'0	460'0	463'6	2'6	464'4	12/24
	Sep 26	453'4	457'4	453'2	456'4	2'2	457'2	12/24
	Dec 26	464'4	467'6	464'0	467'0	2'0	467'6	12/24

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	528'4	535'0	528'4	534'2	6'0	534'0s	12/24
	May 26	541'2	547'0	541'2	546'0	6'0	546'0s	12/25
	Jul 26	553'0	559'4	553'0	558'6	5'6	558'4s	12/24
	Sep 26	568'4	574'0	568'4	573'4	5'6	573'4s	12/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST
[Read and Comment on Full Blog]

Quote of the Day

"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.