Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.5350
5.5350
5.5025
5.5200
-0.0150
5.5350
11:16P
Mar 26
5.7175
5.7175
5.7025
5.7025
-0.0325
5.7350
11:27P
May 26
5.8625
5.8625
5.8475
5.8475
-0.0250
5.8725
11:16P
Jul 26
5.9875
5.9875
5.9875
5.9875
-0.0225
6.0100
11:27P
Sep 26
6.1525
6.1525
6.1525
6.1525
-0.0225
6.1750
09:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1006'4
1009'0
1002'0
1006'6
0'2
1006'4
11:36P
Jan 26
1024'2
1027'0
1020'0
1025'0
0'6
1024'2
11:36P
Mar 26
1039'2
1041'4
1035'2
1040'4
1'0
1039'4
11:36P
May 26
1055'2
1059'4
1050'0
1055'2
1'2
1054'0
11:36P
Jul 26
1065'0
1067'4
1061'0
1066'0
1'0
1065'0
11:36P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
412'6
413'0
411'4
412'6
-0'2
413'0
11:36P
Mar 26
429'0
429'2
427'4
428'6
-0'4
429'2
11:35P
May 26
438'0
438'0
436'4
437'4
-0'4
438'0
11:36P
Jul 26
444'4
444'4
442'6
443'6
-0'6
444'4
11:36P
Sep 26
441'0
441'2
440'0
440'6
-0'4
441'2
11:36P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
488'2
489'4
486'4
489'0
0'4
488'4
11:36P
Mar 26
509'2
510'2
507'4
510'2
1'0
509'2
11:36P
May 26
523'4
524'0
521'4
524'0
0'4
523'4
11:36P
Jul 26
537'4
538'4
536'0
538'4
0'4
538'0
11:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"When things go wrong don't go with them"
Local Forecast
Argyle, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High: 58 °F Low: 41 °F Precip: 20 %
High: 67 °F Low: 48 °F Precip: 80 %
High: 63 °F Low: 50 °F Precip: 74 %
High: 55 °F Low: 41 °F Precip: 42 %
High: 53 °F Low: 38 °F Precip: 26 %
View complete Local Weather