Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.5100	5.5100	5.5000	5.5000	-0.0100	5.5100	03:58A
	Mar 26	5.7075	5.7075	5.7000	5.7000	-0.0075	5.7075	01:21A
	May 26	5.8450	5.8450	5.8450	5.8450		5.8450	02:56A
	Jul 26	5.9825	5.9825	5.9825	5.9825		5.9825	03:11A
	Sep 26	6.1525	6.1800	6.1425	6.1550	-0.0225	6.1525s	03:12A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1006'2	1012'0	1006'0	1010'0	3'4	1006'4	03:59A
	Jan 26	1023'6	1029'6	1023'4	1027'6	3'4	1024'2	03:59A
	Mar 26	1039'0	1045'2	1039'0	1043'4	3'6	1039'6	03:59A
	May 26	1054'2	1059'6	1053'6	1058'2	3'4	1054'6	03:59A
	Jul 26	1065'2	1071'2	1065'2	1069'4	3'2	1066'2	03:59A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	416'6	418'0	416'2	417'4	0'6	416'6	03:59A
	Mar 26	432'2	433'2	431'6	432'6	0'4	432'2	03:59A
	May 26	441'0	441'4	440'2	441'2	0'2	441'0	03:59A
	Jul 26	446'4	447'0	445'6	446'6	-0'2	447'0	03:59A
	Sep 26	442'6	443'2	442'4	443'2	-0'2	443'4	03:59A

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	488'0	490'0	485'6	486'4	-1'6	488'2	03:59A
	Mar 26	509'0	509'4	506'2	507'0	-1'6	508'6	03:59A
	May 26	522'4	523'2	520'2	520'6	-2'0	522'6	03:59A
	Jul 26	537'0	537'2	535'0	535'2	-2'0	537'2	03:59A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
As USTR Fees on Chinese Ships Near Implementation, China Hits Back Monday, October 13, 2025 8:15AM CDT China surprised the USTR when on Friday, Oct. 10, they announced retaliatory U.S ship fees to begin the same day USTR Chinese ship fees were to commence. DTN Weekly DDG Price Unchanged on Average Friday, October 10, 2025 12:39PM CDT US Winter Wheat Harvests Produce Sound Crops, Fit for Milling Monday, October 6, 2025 7:08AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"A wise man will make more opportunities than he finds."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.