Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7700 5.7100 5.7525 -0.0225 5.7750 10:22A Chart for @MW6H
May 26 5.8750 5.8950 5.8500 5.8675 -0.0300 5.8975 10:22A Chart for @MW6K
Jul 26 6.0325 6.0350 5.9925 6.0000 -0.0375 6.0375 10:22A Chart for @MW6N
Sep 26 6.1800 6.2000 6.1600 6.1675 -0.0375 6.2050 10:18A Chart for @MW6U
Dec 26 6.3700 6.3775 6.3550 6.3600 -0.0300 6.3900 10:16A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1129'4 -7'6 1137'2 10:22A Chart for @S6H
May 26 1150'4 1155'2 1137'6 1145'0 -7'2 1152'2 10:22A Chart for @S6K
Jul 26 1162'0 1167'0 1150'2 1156'6 -7'0 1163'6 10:22A Chart for @S6N
Aug 26 1151'2 1155'2 1140'2 1146'0 -6'2 1152'2 10:22A Chart for @S6Q
Sep 26 1117'6 1121'6 1110'4 1114'2 -5'2 1119'4 10:22A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'2 429'4 431'4 0'2 431'2 10:22A Chart for @C6H
May 26 441'0 442'2 439'6 441'4 -0'2 441'6 10:22A Chart for @C6K
Jul 26 449'2 450'0 447'2 449'2 -0'4 449'6 10:22A Chart for @C6N
Sep 26 449'0 450'0 447'6 448'6 -0'6 449'4 10:22A Chart for @C6U
Dec 26 463'0 464'0 462'0 462'6 -1'2 464'0 10:22A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 542'6 543'2 -10'6 554'0 10:22A Chart for @KW6H
May 26 565'0 565'4 554'2 554'6 -11'2 566'0 10:22A Chart for @KW6K
Jul 26 577'0 577'6 567'0 567'6 -10'6 578'4 10:22A Chart for @KW6N
Sep 26 592'0 592'2 581'4 582'0 -10'6 592'6 10:22A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 6, 2026 11:25AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 6, 2026 9:59AM CST
Friday, January 30, 2026 1:20PM CST

Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 15°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 0%
High: 26°F
Low: 12°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch

Headline News
Border Czar Says MN Crackdown is Over 02/13 06:10
2nd Carrier Being Sent to Middle East 02/13 06:21
Inflation Falls to Nearly Five-Year Low02/13 08:05
Security Conference Focuses on Tensions02/13 06:13
UN OKs Scientific Panel on AI Impact 02/13 06:20
Epstein Revelations Take Toll in Europe02/13 06:09
Palestinians Try to Save Gaza History 02/13 06:12
Financial Markets 02/13 09:33

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN