Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.5350	5.5350	5.5025	5.5200	-0.0150	5.5350	11:16P
	Mar 26	5.7175	5.7175	5.7025	5.7025	-0.0325	5.7350	11:27P
	May 26	5.8625	5.8625	5.8475	5.8475	-0.0250	5.8725	11:16P
	Jul 26	5.9875	5.9875	5.9875	5.9875	-0.0225	6.0100	11:27P
	Sep 26	6.1525	6.1525	6.1525	6.1525	-0.0225	6.1750	09:47P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1006'4	1009'0	1002'0	1006'6	0'2	1006'4	11:36P
	Jan 26	1024'2	1027'0	1020'0	1025'0	0'6	1024'2	11:36P
	Mar 26	1039'2	1041'4	1035'2	1040'4	1'0	1039'4	11:36P
	May 26	1055'2	1059'4	1050'0	1055'2	1'2	1054'0	11:36P
	Jul 26	1065'0	1067'4	1061'0	1066'0	1'0	1065'0	11:36P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	412'6	413'0	411'4	412'6	-0'2	413'0	11:36P
	Mar 26	429'0	429'2	427'4	428'6	-0'4	429'2	11:35P
	May 26	438'0	438'0	436'4	437'4	-0'4	438'0	11:36P
	Jul 26	444'4	444'4	442'6	443'6	-0'6	444'4	11:36P
	Sep 26	441'0	441'2	440'0	440'6	-0'4	441'2	11:36P

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	488'2	489'4	486'4	489'0	0'4	488'4	11:36P
	Mar 26	509'2	510'2	507'4	510'2	1'0	509'2	11:36P
	May 26	523'4	524'0	521'4	524'0	0'4	523'4	11:36P
	Jul 26	537'4	538'4	536'0	538'4	0'4	538'0	11:36P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
As USTR Fees on Chinese Ships Near Implementation, China Hits Back Monday, October 13, 2025 8:15AM CDT China surprised the USTR when on Friday, Oct. 10, they announced retaliatory U.S ship fees to begin the same day USTR Chinese ship fees were to commence. DTN Weekly DDG Price Unchanged on Average Friday, October 10, 2025 12:39PM CDT US Winter Wheat Harvests Produce Sound Crops, Fit for Milling Monday, October 6, 2025 7:08AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"When things go wrong don't go with them"


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.