Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 616'0 634'2 615'4 634'0 16'6 633'4s 02/14 Chart for @MW5H
May 25 631'0 650'0 630'0 649'6 17'6 649'2s 02/14 Chart for @MW5K
Jul 25 643'4 662'2 642'6 662'0 17'4 661'4s 02/14 Chart for @MW5N
Sep 25 657'0 673'0 657'0 672'4 17'2 672'0s 02/14 Chart for @MW5U
Dec 25 673'6 687'4 673'6 685'6 16'4 686'2s 02/14 Chart for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 02/14 Chart for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 02/14 Chart for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 02/14 Chart for @S5N
Aug 25 1060'6 1073'0 1060'0 1066'0 5'0 1065'4s 02/14 Chart for @S5Q
Sep 25 1044'2 1055'4 1043'2 1050'2 6'4 1050'0s 02/14 Chart for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 02/14 Chart for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 02/14 Chart for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 02/14 Chart for @C5N
Sep 25 474'0 477'4 474'0 475'2 0'4 475'2s 02/14 Chart for @C5U
Dec 25 472'0 474'4 472'0 473'2 0'2 473'0s 02/14 Chart for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 02/14 Chart for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 02/14 Chart for @KW5K
Jul 25 619'4 644'4 618'6 642'0 23'0 642'4s 02/14 Chart for @KW5N
Sep 25 631'6 656'2 631'4 655'0 23'0 654'6s 02/14 Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2025 12:15PM CST
DTN's weekly average spot price for domestic distillers dried grains is down $1 versus one week ago.
Friday, February 14, 2025 12:15PM CST
Monday, February 10, 2025 9:51AM CST

Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author



Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.15 fifth > 14 pro
   -.12/fifth <14 pro

  ***Effective February 11, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 0°F
Low: -9°F
Precip: 0%
High: -4°F
Low: -14°F
Precip: 0%
High: -6°F
Low: -20°F
Precip: 0%
High: -3°F
Low: -20°F
Precip: 0%
High: 3°F
Low: -10°F
Precip: 38%
View complete Local Weather

DTN Ag Headline News
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show

Headline News
EU Vows Swift Tarriff Reactio 02/14 06:39
Vance to Meet With Zelenskyy 02/14 07:08
Feds Begin Layoffs; More to C 02/14 07:22
Drone Damages Ukraine's Chern 02/14 07:11
Taiwan to Invest in US 02/14 06:43
Judge: Release Foreign Aid Fu 02/14 07:27
NV Halts Cage-Free Egg Law 02/14 06:52
Financial Markets 02/14 15:24

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN