Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8600 5.8600 5.7050 5.8475 -0.0250 5.8725 12:14A May 26 5.9825 5.9825 5.9450 5.9700 -0.0300 6.0000 12:14A Jul 26 6.1100 6.1100 6.0600 6.1025 -0.0250 6.1275 12:14A Sep 26 6.2850 6.2850 6.2400 6.2800 -0.0250 6.3050 12:13A Dec 26 6.4500 6.4500 6.4250 6.4250 -0.0550 6.4800 02/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1131'2 -6'2 1137'4 12:27A May 26 1149'4 1149'6 1143'4 1147'0 -6'2 1153'2 12:28A Jul 26 1162'0 1162'2 1156'4 1159'4 -6'4 1166'0 12:28A Aug 26 1154'0 1154'0 1148'6 1150'6 -5'2 1156'0 12:28A Sep 26 1116'2 1116'2 1113'0 1115'2 -4'4 1119'6 12:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 426'0 426'2 -1'2 427'4 12:27A May 26 439'0 439'4 437'6 438'4 -1'2 439'6 12:28A Jul 26 447'4 448'0 446'4 447'2 -1'0 448'2 12:28A Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 12:27A Dec 26 464'0 464'0 463'0 463'4 -1'0 464'4 12:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'4 571'2 567'0 569'6 -2'4 572'2 12:27A May 26 580'0 583'6 579'6 582'6 -2'4 585'2 12:28A Jul 26 593'4 595'2 591'0 594'4 -2'4 597'0 12:27A Sep 26 604'2 607'6 604'0 607'2 -3'0 610'2 12:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 18°F Low: -15°F Precip: 33% High: 23°F Low: 3°F Precip: 80% High: 10°F Low: -12°F Precip: 0% High: 33°F Low: 10°F Precip: 0% High: 30°F Low: 7°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	Wall Street Calm After SCOTUS Move 02/20 15:35

	Google Search