Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 02:00P Chart for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 02:00P Chart for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 02:00P Chart for @MW9Z
Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 02:00P Chart for @MW0H
May 20 584'4 585'4 584'4 585'0 9'0 586'2s 05/24 Chart for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 09:59P Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 07:58P Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 02:00P Chart for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 07:00P Chart for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:00P Chart for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 09:36P Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 08:45P Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 09:51P Chart for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 07:00P Chart for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 06:15P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 07:00P Chart for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 06:43P Chart for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 02:00P Chart for @KW9Z
Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 Chart for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 24, 2019 12:00PM CDT
DTN's weekly spot price for domestic distillers dried grains was up $2 on average, at $123 per ton.
Monday, May 20, 2019 10:39AM CDT
Friday, May 17, 2019 11:42AM CDT

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"



Welcome
In observance of Memorial Day, Argyle Coop will be closed for regular business.  If you have an immediate need for agonomy services, please call Wade or Sean direclty.
Enjoy the holiday and take the time to honor our veterans!


Argyle Coop still has UREA and Anhydrous for sale and application.  Call Wade for any of your fertilizer blend needs!
Argyle Coop has started pre and post emerge spray application. Call Sean for your chemical needs!


Good luck and have a safe spring!

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 44°F
Precip: 49%
High: 74°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

Headline News
Iraq Offers to Mediate for Iran, US 05/26 11:45
Trump Undermines Advisor on NKorea 05/26 11:52
Oklahoma Tornado Kills 2, Injures 29 05/26 11:41
2020 Dems Tiptoe Around Impeachment 05/26 11:48
Europe Voters Elect New Parliament 05/26 11:51
Pence to W. Point Grads: Expect Combat 05/26 11:44
Syria Troops Regain Control of Village 05/26 11:47
S&P 500 Ends With Third Weekly Loss 05/24 16:12

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN