Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8300	6.0200	5.8300	6.0200	0.1575	5.9925s	02/27
	May 26	5.9850	6.1500	5.9725	6.1150	0.1400	6.1275s	02/27
	Jul 26	6.1000	6.2925	6.0850	6.2575	0.1425	6.2725s	02/27
	Sep 26	6.2925	6.4475	6.2600	6.4275	0.1300	6.4325s	02/27
	Dec 26	6.4600	6.5975	6.4300	6.5625	0.1025	6.5825s	02/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1147'4	1161'0	1146'0	1156'6	9'4	1157'2s	02/27
	May 26	1162'6	1175'0	1160'4	1170'0	7'2	1170'6s	02/27
	Jul 26	1174'6	1186'4	1173'0	1182'0	6'4	1182'6s	02/27
	Aug 26	1165'0	1174'6	1163'0	1170'4	4'2	1171'0s	02/27
	Sep 26	1130'2	1135'6	1126'2	1132'0	1'6	1132'2s	02/27

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	432'6	440'0	432'0	438'2	5'4	438'6s	02/27
	May 26	443'0	450'0	442'0	448'2	5'0	448'4s	02/27
	Jul 26	450'6	457'0	450'0	455'6	4'6	456'0s	02/27
	Sep 26	452'4	456'4	451'6	455'2	3'0	455'6s	02/27
	Dec 26	466'2	470'0	466'0	468'6	2'4	469'4s	02/27

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	566'4	575'0	563'6	575'0	21'2	572'6s	02/27
	May 26	563'0	584'4	563'0	583'4	18'2	580'4s	02/27
	Jul 26	576'4	597'4	576'4	596'6	17'4	593'4s	02/27
	Sep 26	591'0	611'6	591'0	611'2	17'0	608'0s	02/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

Ralph Waldo Emerson


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.