Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2050
6.2300
6.1825
6.1875
0.0050
6.1825
07:50P
Jul 26
6.4075
6.4075
6.3375
6.3400
0.0025
6.3375
07:50P
Sep 26
6.5100
6.5450
6.5100
6.5450
0.0425
6.5025
07:50P
Dec 26
6.7100
6.8125
6.6525
6.6625
-0.0500
6.6575s
07:50P
Mar 27
6.8400
6.8900
6.7850
6.7900
-0.0500
6.7850s
07:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1169'6
1165'0
1169'0
3'6
1165'2
07:50P
Jul 26
1182'2
1185'4
1180'6
1185'0
4'0
1181'0
07:50P
Aug 26
1177'0
1180'0
1175'6
1180'0
4'2
1175'6
07:50P
Sep 26
1152'6
1157'4
1152'6
1157'0
4'2
1152'6
07:50P
Nov 26
1153'0
1156'4
1151'6
1156'4
4'0
1152'4
07:50P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
445'6
444'0
445'6
1'6
444'0
07:50P
Jul 26
455'0
456'2
454'4
456'2
1'2
455'0
07:50P
Sep 26
459'0
460'0
458'4
460'0
0'6
459'2
07:50P
Dec 26
474'0
475'0
473'4
474'6
0'4
474'2
07:50P
Mar 27
486'0
486'6
485'6
486'6
0'2
486'4
07:50P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
592'6
588'2
592'4
2'0
590'4
07:50P
Jul 26
605'0
607'2
603'2
607'2
1'4
605'6
07:50P
Sep 26
617'6
621'0
617'6
621'0
0'6
620'2
07:50P
Dec 26
639'2
639'4
639'2
639'4
0'0
639'4
07:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."
Local Forecast
Argyle, MN
Friday
Saturday
Sunday
Monday
Tuesday
High: 49 °F Low: 29 °F Precip: 0 %
High: 50 °F Low: 35 °F Precip: 66 %
High: 55 °F Low: 43 °F Precip: 79 %
High: 48 °F Low: 37 °F Precip: 47 %
High: 49 °F Low: 35 °F Precip: 73 %
View complete Local Weather