Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.4875
5.4875
5.4775
5.4850
5.4850
07:32P
Mar 26
5.7000
5.7000
5.6825
5.6825
-0.0025
5.6850
07:43P
May 26
5.8425
5.8425
5.8200
5.8200
-0.0025
5.8225
07:43P
Jul 26
5.9575
5.9775
5.9575
5.9725
0.0050
5.9625s
07:43P
Sep 26
6.1600
6.1600
6.1600
6.1600
0.0200
6.1400
07:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1031'6
1034'4
1030'4
1034'4
2'6
1031'6
07:46P
Jan 26
1050'0
1052'6
1049'0
1052'4
2'4
1050'0
07:46P
Mar 26
1062'6
1065'6
1062'2
1065'6
1'6
1064'0
07:46P
May 26
1077'0
1078'6
1075'4
1078'6
1'4
1077'2
07:46P
Jul 26
1088'0
1089'6
1086'0
1089'6
1'4
1088'2
07:46P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
423'2
424'4
423'0
424'4
1'2
423'2
07:46P
Mar 26
437'0
438'2
437'0
438'2
1'2
437'0
07:46P
May 26
445'0
446'4
445'0
446'4
1'2
445'2
07:46P
Jul 26
451'4
452'6
451'4
452'6
1'2
451'4
07:46P
Sep 26
447'6
448'2
447'6
448'2
1'0
447'2
07:46P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
490'2
491'0
489'4
491'0
1'0
490'0
07:46P
Mar 26
510'4
510'4
509'4
510'4
1'0
509'4
07:45P
May 26
523'6
524'4
523'4
524'4
1'4
523'0
07:45P
Jul 26
538'0
538'4
538'0
538'4
1'0
537'4
07:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Men are not disturbed by things, but the view they take of things."
Local Forecast
Argyle, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 47 °F Low: 36 °F Precip: 80 %
High: 49 °F Low: 29 °F Precip: 0 %
High: 51 °F Low: 30 °F Precip: 0 %
High: 55 °F Low: 32 °F Precip: 0 %
High: 63 °F Low: 38 °F Precip: 0 %
View complete Local Weather