Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.5350	5.5350	5.5025	5.5200	-0.0150	5.5350	04:36A
	Mar 26	5.7175	5.7175	5.7025	5.7025	-0.0325	5.7350	04:36A
	May 26	5.8625	5.8625	5.8475	5.8475	-0.0250	5.8725	02:45A
	Jul 26	5.9875	5.9875	5.9875	5.9875	-0.0225	6.0100	04:17A
	Sep 26	6.1525	6.1525	6.1525	6.1525	-0.0225	6.1750	12:28A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1006'4	1009'0	1002'0	1004'6	-1'6	1006'4	04:37A
	Jan 26	1024'2	1027'0	1020'0	1023'4	-0'6	1024'2	04:37A
	Mar 26	1039'2	1042'2	1035'2	1039'0	-0'4	1039'4	04:37A
	May 26	1055'2	1059'4	1050'0	1053'6	-0'2	1054'0	04:37A
	Jul 26	1065'0	1067'6	1061'0	1064'6	-0'2	1065'0	04:37A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	412'6	413'0	411'4	412'4	-0'4	413'0	04:37A
	Mar 26	429'0	429'2	427'4	428'2	-1'0	429'2	04:37A
	May 26	438'0	438'0	436'4	437'0	-1'0	438'0	04:37A
	Jul 26	444'4	444'4	442'6	443'4	-1'0	444'4	04:37A
	Sep 26	441'0	441'2	440'0	440'6	-0'4	441'2	04:37A

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	488'2	489'6	486'0	487'0	-1'4	488'4	04:37A
	Mar 26	509'2	510'4	507'0	507'6	-1'4	509'2	04:37A
	May 26	523'4	524'0	521'0	521'4	-2'0	523'4	04:37A
	Jul 26	537'4	538'4	535'4	536'2	-1'6	538'0	04:37A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
As USTR Fees on Chinese Ships Near Implementation, China Hits Back Monday, October 13, 2025 8:15AM CDT China surprised the USTR when on Friday, Oct. 10, they announced retaliatory U.S ship fees to begin the same day USTR Chinese ship fees were to commence. DTN Weekly DDG Price Unchanged on Average Friday, October 10, 2025 12:39PM CDT US Winter Wheat Harvests Produce Sound Crops, Fit for Milling Monday, October 6, 2025 7:08AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.