Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7050	5.7425	5.7050	5.7425	0.0375	5.7050	01:41A
	May 26	5.8150	5.8475	5.8150	5.8475	0.0375	5.8100	03:23A
	Jul 26	5.9175	5.9775	5.9175	5.9400	0.0350	5.9325s	02:45A
	Sep 26	6.0700	6.1400	6.0700	6.1100	0.0425	6.1000s	02:28A
	Dec 26	6.2550	6.3225	6.2525	6.2800	0.0350	6.2875s	02:43A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1050'2	1050'2	1048'6	1048'6	-4'0	1052'6	03:24A
	Mar 26	1066'0	1067'2	1061'4	1062'0	-5'0	1067'0	03:24A
	May 26	1077'4	1079'0	1073'2	1074'0	-4'6	1078'6	03:24A
	Jul 26	1089'0	1090'4	1085'2	1085'2	-5'0	1090'2	03:25A
	Aug 26	1085'6	1086'6	1082'0	1082'4	-4'0	1086'4	03:25A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	446'0	446'4	445'4	445'6	-1'0	446'6	03:24A
	May 26	453'4	453'6	453'0	453'0	-1'0	454'0	03:24A
	Jul 26	459'2	460'0	459'0	459'2	-0'4	459'6	03:25A
	Sep 26	452'4	452'6	452'2	452'4	0'0	452'4	03:22A
	Dec 26	463'4	463'6	463'2	463'6	0'0	463'6	03:22A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	531'6	533'4	530'0	530'2	-1'2	531'4	03:25A
	May 26	543'4	545'0	542'0	542'2	-1'0	543'2	03:25A
	Jul 26	557'4	558'0	555'0	555'2	-0'6	556'0	03:25A
	Sep 26	571'0	573'0	570'0	570'0	-1'0	571'0	03:25A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.