Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.7200	5.7350	5.7025	5.7225	-0.0050	5.7275	08:46A
	Mar 26	5.7900	5.8250	5.7900	5.8125	0.0075	5.8050	08:46A
	May 26	5.8875	5.9200	5.8875	5.9150	0.0100	5.9050	08:46A
	Jul 26	6.0050	6.0050	6.0000	6.0025	-0.0150	6.0175	08:46A
	Sep 26	6.1650	6.1650	6.1650	6.1650	-0.0150	6.1800	08:46A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1122'4	1125'6	1117'2	1119'4	-3'0	1122'4	08:47A
	Mar 26	1132'4	1135'4	1127'0	1129'4	-2'4	1132'0	08:47A
	May 26	1141'2	1144'4	1136'6	1139'2	-2'2	1141'4	08:47A
	Jul 26	1150'0	1151'2	1143'6	1145'6	-2'2	1148'0	08:47A
	Aug 26	1139'0	1140'4	1134'2	1135'4	-2'4	1138'0	08:47A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	426'2	427'4	425'2	425'6	-0'6	426'4	08:47A
	Mar 26	437'4	438'6	436'0	437'0	-0'6	437'6	08:47A
	May 26	445'0	446'0	443'4	444'6	-0'4	445'2	08:47A
	Jul 26	450'6	451'6	449'2	450'4	-0'4	451'0	08:47A
	Sep 26	448'2	448'4	446'2	447'4	-0'6	448'2	08:47A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	506'0	510'6	503'4	508'0	1'6	506'2	08:47A
	Mar 26	522'6	526'2	519'4	524'2	0'4	523'6	08:47A
	May 26	535'4	538'2	532'0	536'4	0'0	536'4	08:47A
	Jul 26	548'6	550'4	544'4	549'0	-0'2	549'2	08:47A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Life, like a mirror, never gives back more than we put into it."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.