Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 552'0 556'4 551'6 554'6 2'4 552'2 07:45A Chart for @MW0Z
Mar 21 564'0 569'0 563'4 567'2 3'0 564'2 07:45A Chart for @MW1H
May 21 570'0 574'2 569'0 572'4 3'2 569'2 07:45A Chart for @MW1K
Jul 21 575'2 579'4 575'2 578'0 3'2 574'6 07:45A Chart for @MW1N
Sep 21 577'2 580'0 577'0 579'2 3'2 576'0 07:45A Chart for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1059'6 8'0 1051'6 08:01A Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1059'6 9'2 1050'4 08:07A Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1050'6 10'4 1040'2 08:05A Chart for @S1H
May 21 1036'0 1049'6 1035'0 1046'4 10'2 1036'2 08:03A Chart for @S1K
Jul 21 1034'6 1047'6 1033'6 1044'6 10'0 1034'6 08:00A Chart for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 399'0 394'2 398'6 0'2 398'4 08:07A Chart for @C0Z
Mar 21 400'4 403'4 399'2 403'2 1'6 401'4 08:06A Chart for @C1H
May 21 402'4 405'6 401'2 405'6 2'4 403'2 08:07A Chart for @C1K
Jul 21 404'0 407'2 402'4 406'6 2'4 404'2 08:07A Chart for @C1N
Sep 21 383'6 387'6 383'2 387'2 3'6 383'4 08:06A Chart for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 548'6 540'4 546'2 4'2 542'0 08:02A Chart for @KW0Z
Mar 21 548'0 555'0 548'0 553'0 4'0 549'0 07:45A Chart for @KW1H
May 21 554'2 560'6 553'4 559'4 4'6 554'6 07:45A Chart for @KW1K
Jul 21 558'0 565'4 558'0 563'4 4'0 559'4 07:45A Chart for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 26, 2020 11:26AM CDT
Though the cash price of corn continues to rise, many farmers are remaining on the sidelines for now.
Friday, October 23, 2020 11:03AM CDT
Monday, October 19, 2020 11:43AM CDT

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



Welcome
COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus.  For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business possible, that you need with Argyle Coop. 
                                                                                       
ACWA Winter Hours   8am - 4:30pm

Call ahead now to book your SEED WHEAT CLEANING                        

Dan

  
                         Grain Bids, Call - Dan 218-437-6634
                                                             701-318-2042 Home office




 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

Headline News
Pelosi, Admin Trade Blame Over Aid 10/30 06:16
Biden Returns to IA, Trump in MI, WI 10/30 06:32
Election a Referendum on Race Relations10/30 06:09
Trump, Health Advisers on Separate Path10/30 06:20
Pompeo Wraps Up Anti-China Tour in Asia10/30 06:28
EU Growth Soars Record 12.7%,Fears Grow10/30 06:14
South Digs Out From Zeta's Wrath 10/30 06:18
Global Shares Fall Back 10/30 05:41

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN