Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7025 5.7500 5.7000 5.7500 0.0325 5.7175 03:19A May 26 5.8200 5.8375 5.8200 5.8375 5.8375 03:19A Jul 26 5.9525 5.9525 5.9525 5.9525 -0.0025 5.9550 03:19A Sep 26 6.1150 6.1575 6.1150 6.1575 0.0325 6.1250 03:19A Dec 26 6.3000 6.3000 6.3000 6.3000 -0.0150 6.3150 03:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1075'2 1067'0 1073'6 6'4 1067'2 03:22A May 26 1079'2 1087'2 1079'2 1086'4 7'0 1079'4 03:22A Jul 26 1092'2 1100'0 1092'0 1098'6 6'2 1092'4 03:21A Aug 26 1090'0 1097'4 1090'0 1096'6 6'0 1090'6 03:21A Sep 26 1075'4 1082'0 1075'4 1081'4 5'4 1076'0 03:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 429'4 426'6 429'2 2'6 426'4 03:22A May 26 435'0 437'4 434'6 437'0 2'2 434'6 03:22A Jul 26 441'0 443'4 441'0 443'4 2'6 440'6 03:21A Sep 26 441'0 442'4 440'4 442'4 2'2 440'2 03:21A Dec 26 454'0 456'2 454'0 456'2 2'0 454'2 03:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 533'0 541'0 531'2 539'6 7'0 532'6 03:21A May 26 542'4 550'6 541'2 549'6 7'0 542'6 03:21A Jul 26 554'6 563'2 553'6 561'6 6'6 555'0 03:21A Sep 26 570'4 577'0 570'4 576'6 7'0 569'6 03:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -2°F Low: -14°F Precip: 0% High: 0°F Low: -18°F Precip: 0% High: -3°F Low: -22°F Precip: 0% High: 16°F Low: -14°F Precip: 57% High: 18°F Low: 11°F Precip: 69%
	View complete Local Weather

	DTN Ag Headline News
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	America's Best Young Farmers/Ranchers-5

	Headline News
	Bovino to Leave Minn. Amid Protests 01/27 06:11
	Trump to Focus on Affordability in Iowa01/27 06:26
	Zelenskyy Urges Speedier Diplomacy 01/27 06:01
	Fed Expected to Keep Rates Unchanged 01/27 06:16
	NATO Chief: 'Good Luck' Without US Help01/27 06:24
	Starmer Heads to China, Seeks Relations01/27 06:09
	Admin's Trust, Credibility Tested in MN01/27 06:15
	Financial Markets 01/27 15:32

	Google Search