Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6700	5.7550	5.6700	5.7125	0.0400	5.6725	01:16P
	May 26	5.7750	5.8575	5.7750	5.8150	0.0375	5.7775	01:16P
	Jul 26	5.9175	5.9775	5.9175	5.9350	0.0375	5.8975	01:16P
	Sep 26	6.0700	6.1400	6.0700	6.1000	0.0425	6.0575	01:16P
	Dec 26	6.2550	6.3225	6.2525	6.2800	0.0275	6.2525	01:16P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1044'6	1055'0	1044'6	1053'4	10'6	1052'6	01:17P
	Mar 26	1056'6	1070'4	1056'4	1066'4	10'2	1067'0	01:17P
	May 26	1068'0	1081'4	1067'4	1078'0	10'0	1078'6	01:17P
	Jul 26	1080'2	1092'6	1079'6	1089'6	9'4	1090'2	01:16P
	Aug 26	1078'0	1089'0	1078'0	1085'6	8'0	1086'4	01:16P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	443'6	447'2	443'6	446'6	2'6	446'6	01:17P
	May 26	451'0	454'4	451'0	454'0	2'6	454'0	01:17P
	Jul 26	456'6	460'2	456'6	460'0	3'0	459'6	01:16P
	Sep 26	450'4	453'2	450'2	452'6	2'2	452'4	01:16P
	Dec 26	461'6	464'2	461'6	464'0	2'2	463'6	01:16P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	522'4	532'4	520'2	531'4	10'0	531'4	01:16P
	May 26	532'4	544'0	532'2	543'0	9'6	543'2	01:16P
	Jul 26	545'2	557'0	544'6	556'2	10'2	556'0	01:16P
	Sep 26	560'0	571'6	560'0	571'0	10'2	571'0	01:16P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST
[Read and Comment on Full Blog]

Quote of the Day

"The only man who never makes a mistake is the man who never does anything."

Theodore Roosevelt, (1858-1919), 26th US President, Republican


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.