Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 02/13 May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 02/13 Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 02/13 Sep 26 6.1800 6.2000 6.1250 6.1450 -0.0625 6.1425s 02/13 Dec 26 6.3700 6.3775 6.3100 6.3500 -0.0575 6.3325s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 08:52P May 26 1149'6 0'0 1148'4 08:12P Jul 26 1161'4 0'0 1160'4 07:00P Aug 26 1150'0 0'0 1148'6 02/13 Sep 26 1118'0 0'0 1116'4 02/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 07:01P May 26 441'6 0'0 442'0 07:43P Jul 26 449'4 0'0 450'0 07:04P Sep 26 450'0 0'0 450'4 04:00P Dec 26 463'6 0'0 464'4 04:57P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 04:58P May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 07:52P Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 05:44P Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 08:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"It is impossible to defeat an ignorant man in argument." ~ William G. McAdoo,  (1863-1941)

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 31°F Low: 15°F Precip: 0% High: 38°F Low: 25°F Precip: 80% High: 32°F Low: 23°F Precip: 80% High: 23°F Low: 12°F Precip: 80% High: 10°F Low: 2°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Iowa Moves to Tap Hansen-Mueller Bond

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Wall Street Steadies After AI Selloff 02/13 15:27

	Google Search