Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7800	5.7800	5.7625	5.7775	-0.0025	5.7800	12:58A
	May 26	5.8075	5.8900	5.8075	5.8750	0.0550	5.8850s	12:58A
	Jul 26	5.9650	6.0175	5.9650	6.0050	0.0550	6.0125s	12:58A
	Sep 26	6.1350	6.1700	6.1350	6.1575	0.0450	6.1675s	12:58A
	Dec 26	6.3175	6.3500	6.3175	6.3500	0.0500	6.3475s	12/21

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1048'4	1054'4	1048'4	1053'6	4'4	1049'2	01:57A
	Mar 26	1059'2	1065'0	1059'0	1064'2	4'6	1059'4	01:57A
	May 26	1070'2	1075'4	1070'0	1074'6	4'2	1070'4	01:57A
	Jul 26	1081'4	1086'6	1081'4	1086'0	4'0	1082'0	01:57A
	Aug 26	1078'6	1082'6	1078'0	1082'4	3'4	1079'0	01:57A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	443'2	446'0	443'0	446'0	2'2	443'6	01:57A
	May 26	451'0	453'4	450'4	453'2	1'6	451'4	01:57A
	Jul 26	457'0	459'0	456'4	459'0	1'4	457'4	01:57A
	Sep 26	450'4	452'2	450'4	452'2	1'2	451'0	01:57A
	Dec 26	461'2	463'0	461'2	463'0	1'0	462'0	01:56A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	516'0	518'2	515'2	517'6	2'4	515'2	01:56A
	May 26	529'6	530'4	528'0	530'2	2'4	527'6	01:56A
	Jul 26	542'6	543'2	541'0	542'6	1'6	541'0	01:56A
	Sep 26	556'2	557'6	556'2	557'6	1'6	556'0	01:56A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

Charles Barkley, Former NBA player


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.