Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 566'2 566'2 566'2 566'2 -1'0 567'2 09:30P Chart for @MW9K
Jul 19 565'6 565'6 565'6 565'6 -0'6 566'4 09:15P Chart for @MW9N
Sep 19 574'0 575'2 569'6 570'4 -3'6 570'2s 09:30P Chart for @MW9U
Dec 19 584'4 586'2 580'2 581'0 -4'0 580'4s 08:21P Chart for @MW9Z
Mar 20 593'6 596'4 592'0 592'0 -3'6 591'2s 09:30P Chart for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 900'2 900'6 898'6 899'0 -1'6 900'6 09:34P Chart for @S9K
Jul 19 913'4 914'0 912'2 912'4 -1'6 914'2 09:34P Chart for @S9N
Aug 19 920'0 920'0 918'4 919'2 -1'0 920'2 09:34P Chart for @S9Q
Sep 19 923'4 923'4 923'4 923'4 -1'6 925'2 09:34P Chart for @S9U
Nov 19 933'0 934'0 932'2 932'6 -2'0 934'6 09:34P Chart for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 376'6 377'0 376'0 376'2 -1'0 377'2 09:33P Chart for @C9K
Jul 19 386'4 386'4 385'6 386'2 -0'6 387'0 09:33P Chart for @C9N
Sep 19 392'6 392'6 392'2 392'4 -0'6 393'2 09:32P Chart for @C9U
Dec 19 399'6 399'6 399'2 399'4 -0'6 400'2 09:32P Chart for @C9Z
Mar 20 409'4 409'6 409'4 409'6 -0'4 410'2 09:32P Chart for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 443'0 444'2 442'6 443'6 0'4 443'2 09:31P Chart for @KW9K
Jul 19 451'0 452'0 450'4 451'2 0'2 451'0 09:32P Chart for @KW9N
Sep 19 463'6 463'6 462'4 463'4 0'4 463'0 09:31P Chart for @KW9U
Dec 19 484'0 484'0 483'6 483'6 1'0 482'6 09:31P Chart for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 25, 2019 11:36AM CDT
The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers moving up and down the lakes to cut away ice for ships to begin safely moving in and out of the ports.
Friday, March 22, 2019 11:37AM CDT
Monday, March 18, 2019 12:02PM CDT

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown



Welcome
We are now taking reservations for wheat cleaning. Please call Kent or Cole for information.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 28°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 0%
High: 41°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

Headline News
House Dems Press for Mueller Files 03/26 06:21
UK Gov't Defiant Over Brexit Deal 03/26 06:28
House Vote to Stop Wall Likely to Fail 03/26 06:17
Pentagon to Defend Targeted Projects 03/26 06:24
Gaza Tense After Heavy Fire Overnight 03/26 06:27
Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
China Pres. Meets European Leaders 03/26 06:23
Tech, Banks Power Stocks Rebound 03/26 16:01

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN