Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 07:01P Chart for @MW1H
May 21 647'6 661'0 643'6 649'0 3'0 651'6s 04:40P Chart for @MW1K
Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 02:00P Chart for @MW1N
Sep 21 654'6 668'0 651'6 656'2 4'0 659'0s 04:40P Chart for @MW1U
Dec 21 658'2 669'0 654'4 657'6 3'0 661'2s 02:00P Chart for @MW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 09:41P Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 04:40P Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:00P Chart for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 07:10P Chart for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 09:22P Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 07:08P Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 07:27P Chart for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 07:00P Chart for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 07:00P Chart for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 08:53P Chart for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 02:00P Chart for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 07:00P Chart for @KW1N
Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 06:58P Chart for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, January 11, 2021 11:04AM CST
Friday, January 8, 2021 11:43AM CST

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II



Welcome

COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus.  For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business possible, that you need with Argyle Coop. 
                                                                                       

Call ahead now to book your SEED WHEAT CLEANING                        

Dan

  
                         Grain Bids, Call - Dan 218-437-6634
                                                             701-318-2042 Home office




 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 8°F
Low: -1°F
Precip: 0%
High: 9°F
Low: -2°F
Precip: 80%
High: 35°F
Low: 10°F
Precip: 0%
High: 26°F
Low: 9°F
Precip: 60%
High: 8°F
Low: 1°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Headline News
US--Biden 01/17 09:25
Statehouses, DC Brace for Inauguration 01/17 09:35
Some in GOP Talk of Coming Civil War 01/17 09:18
UN: Breakthrough in Libya Talks 01/17 09:29
VP-Elect to Resign Senate Seat Monday 01/17 09:32
Gunmen Kill 2 Afghan Women Judges 01/17 09:23
Starvation Haunts Ethiopia's Tigray 01/17 09:28
US Stocks Fall; Rally Runs Out of Gas 01/15 16:15

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN