Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7050 5.7050 -0.0075 5.7125 08:24A Chart for @MW6H
May 26 5.8200 5.8225 5.8125 5.8125 -0.0025 5.8150 08:24A Chart for @MW6K
Jul 26 5.9350 5.9375 Chart for @MW6N
Sep 26 6.1125 6.1400 6.1000 6.1175 0.0050 6.1050s 08:24A Chart for @MW6U
Dec 26 6.3025 6.3200 6.2850 6.3000 0.0075 6.2950s 08:06A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1052'4 1047'4 1052'2 5'2 1047'0 07:45A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'2 5'0 1061'2 08:26A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1078'0 4'6 1073'2 08:19A Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1091'4 5'2 1086'2 08:25A Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1088'4 5'4 1083'0 08:00A Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 444'6 445'2 -0'6 446'0 08:26A Chart for @C6H
May 26 453'2 454'2 452'6 453'0 -1'0 454'0 08:25A Chart for @C6K
Jul 26 459'4 460'6 459'2 459'6 -0'6 460'4 08:25A Chart for @C6N
Sep 26 452'6 453'6 452'4 453'0 -0'6 453'6 08:04A Chart for @C6U
Dec 26 463'6 465'0 463'4 464'0 -0'4 464'4 08:08A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 526'4 528'6 -1'4 530'2 08:15A Chart for @KW6H
May 26 542'4 542'4 538'6 541'0 -2'0 543'0 08:25A Chart for @KW6K
Jul 26 556'2 556'2 552'0 554'4 -2'0 556'4 08:25A Chart for @KW6N
Sep 26 570'6 570'6 570'2 570'6 -0'6 571'4 08:00A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 5, 2026 9:02AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.
Friday, January 2, 2026 11:49AM CST
Friday, December 26, 2025 9:45AM CST

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: -3°F
Precip: 64%
High: 18°F
Low: 8°F
Precip: 80%
High: 28°F
Low: 1°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 63%
High: 35°F
Low: 23°F
Precip: 61%
View complete Local Weather

DTN Ag Headline News
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

Headline News
House OKs Bill,Extends Health Subsidies01/09 06:06
Iran Vows 'Decisive' Protest Punishment01/09 06:17
Senate Pushes Back With War Powers Vote01/09 06:00
Hiring Likely Modest in December 01/09 06:11
UN: US has 'Legal Obligation' for Funds01/09 06:15
Venezuela Releases Imprisoned Activists01/09 06:04
Syria Declares Ceasefire Amid Clashes 01/09 06:10
World Shares Mostly Up, US Stocks Flat 01/09 04:50

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN