Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6750	5.6900	5.6750	5.6850	0.0100	5.6750	07:11P
	May 26	5.7825	5.8050	5.7825	5.7925	0.0125	5.7800	07:12P
	Jul 26	5.9325	5.9425	5.9050	5.9050	-0.0350	5.9025s	07:12P
	Sep 26	6.0925	6.0925	6.0925	6.0925	0.0300	6.0625	07:12P
	Dec 26	6.2850	6.3075	6.2600	6.2600	-0.0450	6.2500s	07:10P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1049'0	0'0	1048'4	07:25P
	Mar 26	1062'0	1065'4	1062'0	1063'0	0'4	1062'4	07:26P
	May 26	1074'2	1077'2	1074'0	1075'4	1'0	1074'4	07:26P
	Jul 26	1088'4	1091'0	1087'6	1089'0	1'2	1087'6	07:25P
	Aug 26	1085'4	1086'4	1085'2	1085'6	1'6	1084'0	07:26P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'0	446'0	445'0	445'4	-0'2	445'6	07:26P
	May 26	453'2	453'6	452'6	453'4	-0'2	453'6	07:26P
	Jul 26	459'2	460'2	459'2	460'0	-0'2	460'2	07:26P
	Sep 26	452'0	453'0	452'0	452'6	-0'4	453'2	07:26P
	Dec 26	463'0	463'6	463'0	463'6	-0'2	464'0	07:26P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'0	534'4	530'0	533'2	3'0	530'2	07:25P
	May 26	543'0	546'0	543'0	545'2	2'2	543'0	07:25P
	Jul 26	555'0	559'0	555'0	558'0	1'4	556'4	07:26P
	Sep 26	570'0	572'6	570'0	572'6	1'6	571'0	07:25P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST
[Read and Comment on Full Blog]

Quote of the Day

"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

Henry David Thoreau, (1817 - 1862), author


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.