![](/images/templates/borders/style2_left_top.gif) |
Futures |
![](/images/templates/borders/style2_right_top.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@MW - HARD RED SPRING WHEAT - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
603'6 |
612'6 |
586'4 |
586'6 |
-15'2 |
588'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
623'2 |
630'4 |
605'6 |
605'6 |
-14'4 |
607'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
638'6 |
646'4 |
624'0 |
625'2 |
-13'4 |
625'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
649'0 |
655'4 |
637'6 |
637'6 |
-13'2 |
635'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
650'0 |
650'0 |
647'0 |
647'0 |
-12'6 |
644'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
1092'0 |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
1064'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
1100'0 |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
1076'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
445'2 |
446'0 |
434'6 |
435'2 |
-10'4 |
435'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
452'2 |
453'2 |
442'2 |
442'6 |
-9'6 |
442'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
561'0 |
566'2 |
544'4 |
545'6 |
-16'0 |
545'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
577'4 |
582'0 |
561'0 |
562'0 |
-16'0 |
562'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
591'2 |
595'2 |
575'2 |
576'2 |
-15'4 |
576'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
595'2 |
602'2 |
583'0 |
583'6 |
-15'0 |
584'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@DJ - @DJF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/templates/borders/style2_left_top.gif) |
Quote of the Day |
![](/images/templates/borders/style2_right_top.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
"There is nothing as useless as doing efficiently that which should not be done at all." |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/templates/borders/style2_left_top.gif) |
Local Forecast |
![](/images/templates/borders/style2_right_top.gif) |
![](/images/spacer.gif) |
Argyle, MN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/wxconditions/thunder.gif)
Saturday
|
![](/images/wxconditions/thunder.gif)
Sunday
|
![](/images/wxconditions/thunder.gif)
Monday
|
![](/images/wxconditions/thunder.gif)
Tuesday
|
![](/images/wxconditions/thunder.gif)
Wednesday
|
High: 84°F Low: 64°F Precip: 30% |
High: 85°F Low: 66°F Precip: 46% |
High: 83°F Low: 63°F Precip: 44% |
High: 89°F Low: 62°F Precip: 39% |
High: 87°F Low: 67°F Precip: 40% |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
View complete Local Weather
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|