 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.7500 |
5.7625 |
5.7000 |
5.7625 |
0.0125 |
5.7500 |
09:33P |
|
 |
 |
May 26 |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
-0.0075 |
5.8675 |
09:33P |
|
 |
 |
Jul 26 |
5.9900 |
6.0000 |
5.9900 |
6.0000 |
0.0100 |
5.9900 |
09:33P |
|
 |
 |
Sep 26 |
6.1600 |
6.1700 |
6.1600 |
6.1700 |
0.0125 |
6.1575 |
09:32P |
|
 |
 |
Dec 26 |
6.3500 |
6.3600 |
6.3500 |
6.3525 |
0.0050 |
6.3475 |
09:32P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1067'6 |
1075'0 |
1067'4 |
1074'0 |
6'2 |
1067'6 |
09:36P |
|
 |
 |
May 26 |
1079'4 |
1086'4 |
1079'4 |
1085'2 |
5'6 |
1079'4 |
09:36P |
|
 |
 |
Jul 26 |
1092'2 |
1099'2 |
1092'0 |
1098'2 |
5'6 |
1092'4 |
09:36P |
|
 |
 |
Aug 26 |
1091'0 |
1096'4 |
1091'0 |
1095'6 |
5'2 |
1090'4 |
09:36P |
|
 |
 |
Sep 26 |
1076'2 |
1081'6 |
1076'0 |
1081'2 |
5'0 |
1076'2 |
09:36P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
431'2 |
430'0 |
431'0 |
0'4 |
430'4 |
09:36P |
|
 |
 |
May 26 |
437'6 |
438'6 |
437'4 |
438'4 |
0'4 |
438'0 |
09:36P |
|
 |
 |
Jul 26 |
443'4 |
444'2 |
443'0 |
444'0 |
0'2 |
443'6 |
09:36P |
|
 |
 |
Sep 26 |
441'6 |
442'4 |
441'4 |
442'4 |
0'4 |
442'0 |
09:36P |
|
 |
 |
Dec 26 |
455'0 |
455'6 |
454'6 |
455'6 |
0'4 |
455'2 |
09:36P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
542'0 |
544'0 |
541'2 |
542'2 |
1'4 |
540'6 |
09:36P |
|
 |
 |
May 26 |
551'2 |
553'6 |
550'6 |
552'0 |
1'4 |
550'4 |
09:36P |
|
 |
 |
Jul 26 |
564'0 |
565'6 |
563'0 |
564'2 |
1'2 |
563'0 |
09:36P |
|
 |
 |
Sep 26 |
578'6 |
580'4 |
578'2 |
579'4 |
1'2 |
578'2 |
09:36P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Money is like manure. If you spread it around, it does a lot of good, but if you pile it up in one place, it stinks like hell." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 11°F Low: -20°F Precip: 0% |
High: 1°F Low: -8°F Precip: 0% |
High: -2°F Low: -13°F Precip: 0% |
High: -2°F Low: -16°F Precip: 0% |
High: 2°F Low: -16°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|