Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.5550	5.5675	5.5525	5.5675	-0.0025	5.5700	02:35A
	Mar 26	5.7725	5.7725	5.7650	5.7700	-0.0025	5.7725	01:28A
	May 26	5.9125	5.9125	5.9075	5.9075		5.9075	01:48A
	Jul 26	6.0500	6.0500	6.0500	6.0500	0.0075	6.0425	01:48A
	Sep 26	6.2350	6.2350	6.2150	6.2350	0.0075	6.2075s	01:48A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1021'4	1024'6	1018'6	1019'2	-3'0	1022'2	02:35A
	Jan 26	1038'0	1040'4	1035'0	1035'4	-3'0	1038'4	02:35A
	Mar 26	1052'0	1054'4	1049'2	1049'4	-2'6	1052'2	02:35A
	May 26	1066'0	1068'0	1063'2	1063'4	-2'6	1066'2	02:35A
	Jul 26	1078'0	1080'0	1075'0	1075'0	-3'0	1078'0	02:35A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	418'2	419'2	418'0	418'2	0'0	418'2	02:35A
	Mar 26	433'6	434'6	433'6	434'0	0'0	434'0	02:36A
	May 26	442'6	443'6	442'6	443'0	0'2	442'6	02:35A
	Jul 26	449'2	450'0	448'6	449'2	0'6	448'4	02:35A
	Sep 26	446'0	447'0	446'0	446'4	1'6	444'6	02:35A

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	489'6	493'4	489'0	490'2	0'4	489'6	02:35A
	Mar 26	511'4	515'0	510'4	511'4	0'2	511'2	02:35A
	May 26	527'6	527'6	525'2	526'0	0'0	526'0	02:35A
	Jul 26	542'6	542'6	540'2	541'4	0'4	541'0	02:35A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling Monday, October 6, 2025 7:08AM CDT The U.S. 2025 hard red winter, soft red winter and soft white winter wheat crops proved to be good quality for the milling and export industry. DTN Weekly DDG Price Steady on Average Friday, October 3, 2025 12:55PM CDT American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger Monday, September 29, 2025 7:46AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"Find a job that you love and you'll never work a day in your life."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.