Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2425	6.2875	6.2425	6.2875	0.0475	6.2400	04:11A
	Jul 26	6.3950	6.4375	6.3950	6.4375	0.0500	6.3875	04:11A
	Sep 26	6.5500	6.5850	6.5500	6.5850	0.0350	6.5500	04:11A
	Dec 26	6.7100	6.7475	6.7100	6.7475	0.0400	6.7075	04:14A
	Mar 27	6.8400	6.8400	6.8400	6.8400	0.0050	6.8350	04/08

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1162'0	1164'6	1159'6	1164'0	2'0	1162'0	04:15A
	Jul 26	1178'0	1180'4	1176'0	1180'0	2'0	1178'0	04:15A
	Aug 26	1172'2	1175'4	1171'4	1175'0	1'6	1173'2	04:14A
	Sep 26	1149'0	1154'2	1149'0	1154'2	1'6	1152'4	04:14A
	Nov 26	1151'0	1154'6	1150'2	1153'6	1'6	1152'0	04:15A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	447'2	449'2	446'4	449'0	1'6	447'2	04:15A
	Jul 26	458'0	459'6	457'2	459'4	1'4	458'0	04:15A
	Sep 26	461'2	463'0	461'0	463'0	1'2	461'6	04:15A
	Dec 26	475'4	477'0	475'0	477'0	1'0	476'0	04:15A
	Mar 27	487'2	488'6	487'0	488'6	0'6	488'0	04:15A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	595'4	601'4	594'4	600'6	5'4	595'2	04:14A
	Jul 26	612'0	617'6	610'4	616'4	4'4	612'0	04:15A
	Sep 26	626'4	632'2	625'6	631'2	4'6	626'4	04:15A
	Dec 26	645'4	651'2	645'0	651'2	5'0	646'2	04:15A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

Michael Jordan


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.