Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8050	5.8225	5.7825	5.7925	-0.0100	5.7925s	12/26
	May 26	5.9150	5.9225	5.8900	5.9000	-0.0075	5.8950s	12/26
	Jul 26	6.0375	6.0425	6.0325	6.0325	-0.0050	6.0250s	12/26
	Sep 26	6.1975	6.1975	6.1800	6.1800	-0.0050	6.1825s	12/26
	Dec 26				6.3900	-0.0050	6.3700s	12/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1067'0	1069'2	1057'0	1057'6	-4'4	1058'6s	12/26
	Mar 26	1080'4	1082'4	1070'6	1071'6	-4'0	1072'4s	12/26
	May 26	1090'4	1093'2	1082'4	1082'6	-3'2	1084'2s	12/26
	Jul 26	1101'0	1104'0	1093'4	1094'0	-3'0	1095'4s	12/26
	Aug 26	1098'4	1100'4	1090'2	1091'6	-2'6	1092'4s	12/26

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	451'0	453'0	448'6	449'4	-1'0	450'0s	12/26
	May 26	459'0	461'0	457'2	458'0	-0'6	458'2s	12/26
	Jul 26	464'2	466'2	463'2	463'4	-0'2	464'2s	12/26
	Sep 26	457'2	458'4	456'4	457'4	1'0	458'2s	12/26
	Dec 26	467'6	468'4	467'2	467'4	0'6	468'4s	12/26

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	534'4	536'0	531'6	534'0	-0'4	533'4s	12/26
	May 26	547'4	548'2	544'4	547'0	0'0	546'0s	12/26
	Jul 26	560'0	560'6	557'2	559'4	0'4	559'0s	12/26
	Sep 26	574'2	575'0	572'0	574'2	0'2	573'6s	12/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST
[Read and Comment on Full Blog]

Quote of the Day

"Those who stand for nothing fall for anything."

Alexander Hamilton, (1755 - 1804), first US Secretary of the Treasury


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.