Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.4800 6.5200 -0.0650 6.5850 08:30A Chart for @MW6K
Jul 26 6.7000 6.7475 6.6200 6.6575 -0.0700 6.7275 08:30A Chart for @MW6N
Sep 26 6.8500 6.8950 6.7050 6.8100 -0.0725 6.8825 08:30A Chart for @MW6U
Dec 26 6.9800 7.0000 6.8700 6.9325 -0.0600 6.9925 08:30A Chart for @MW6Z
Mar 27 7.0600 7.0775 6.9625 6.9825 -0.0950 7.0775 08:30A Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1160'2 1163'0 -8'0 1171'0 08:29A Chart for @S6K
Jul 26 1186'6 1190'0 1175'6 1178'2 -7'6 1186'0 08:29A Chart for @S6N
Aug 26 1184'2 1186'6 1173'2 1174'6 -8'6 1183'4 08:30A Chart for @S6Q
Sep 26 1157'0 1161'0 1148'6 1151'2 -7'0 1158'2 08:30A Chart for @S6U
Nov 26 1155'6 1160'4 1148'4 1151'6 -5'6 1157'4 08:29A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 451'6 452'6 -5'0 457'6 08:29A Chart for @C6K
Jul 26 468'2 470'6 462'6 463'4 -4'6 468'2 08:29A Chart for @C6N
Sep 26 469'4 472'6 465'0 465'6 -4'4 470'2 08:30A Chart for @C6U
Dec 26 484'4 486'2 479'0 479'6 -4'4 484'2 08:29A Chart for @C6Z
Mar 27 495'0 497'0 489'4 490'4 -4'4 495'0 08:30A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 618'0 622'2 -13'2 635'4 08:30A Chart for @KW6K
Jul 26 649'2 656'0 632'2 636'2 -12'4 648'6 08:30A Chart for @KW6N
Sep 26 662'0 667'6 645'6 649'2 -12'4 661'6 08:30A Chart for @KW6U
Dec 26 684'0 684'0 662'4 666'0 -12'0 678'0 08:30A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 28°F
Precip: 80%
High: 36°F
Low: 27°F
Precip: 80%
High: 33°F
Low: 28°F
Precip: 80%
High: 38°F
Low: 22°F
Precip: 49%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report

Headline News
Trump: Securing Straight 'Not for Us' 04/01 06:19
SCOTUS to Hear Trump Birthright Case 04/01 06:34
Pakistan, Afghan Taliban Resume Talks 04/01 06:07
Trump Signs EO Creating US Voter List 04/01 06:23
Vance, Rubio Iran Stances Show Split 04/01 06:32
Pressure Grows to Bring Congress Back 04/01 06:15
Kidnapped Journalist Warned of Threats 04/01 06:22
World Shares Jump on War Ending Hopes 04/01 04:58

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN