 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
616'0 |
634'2 |
615'4 |
634'0 |
16'6 |
633'4s |
02/14 |
|
 |
 |
May 25 |
631'0 |
650'0 |
630'0 |
649'6 |
17'6 |
649'2s |
02/14 |
|
 |
 |
Jul 25 |
643'4 |
662'2 |
642'6 |
662'0 |
17'4 |
661'4s |
02/14 |
|
 |
 |
Sep 25 |
657'0 |
673'0 |
657'0 |
672'4 |
17'2 |
672'0s |
02/14 |
|
 |
 |
Dec 25 |
673'6 |
687'4 |
673'6 |
685'6 |
16'4 |
686'2s |
02/14 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1030'0 |
1046'6 |
1029'4 |
1036'6 |
6'0 |
1036'0s |
02/14 |
|
 |
 |
May 25 |
1047'0 |
1062'4 |
1046'4 |
1053'4 |
5'6 |
1052'6s |
02/14 |
|
 |
 |
Jul 25 |
1063'0 |
1077'0 |
1062'2 |
1069'2 |
5'2 |
1068'2s |
02/14 |
|
 |
 |
Aug 25 |
1060'6 |
1073'0 |
1060'0 |
1066'0 |
5'0 |
1065'4s |
02/14 |
|
 |
 |
Sep 25 |
1044'2 |
1055'4 |
1043'2 |
1050'2 |
6'4 |
1050'0s |
02/14 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
493'0 |
499'6 |
492'4 |
496'4 |
2'6 |
496'2s |
02/14 |
|
 |
 |
May 25 |
505'2 |
512'0 |
505'0 |
509'0 |
2'6 |
508'6s |
02/14 |
|
 |
 |
Jul 25 |
508'4 |
514'0 |
508'0 |
511'2 |
2'2 |
511'2s |
02/14 |
|
 |
 |
Sep 25 |
474'0 |
477'4 |
474'0 |
475'2 |
0'4 |
475'2s |
02/14 |
|
 |
 |
Dec 25 |
472'0 |
474'4 |
472'0 |
473'2 |
0'2 |
473'0s |
02/14 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
598'0 |
623'6 |
597'6 |
621'2 |
23'0 |
621'2s |
02/14 |
|
 |
 |
May 25 |
609'0 |
635'0 |
608'6 |
632'4 |
23'2 |
632'6s |
02/14 |
|
 |
 |
Jul 25 |
619'4 |
644'4 |
618'6 |
642'0 |
23'0 |
642'4s |
02/14 |
|
 |
 |
Sep 25 |
631'6 |
656'2 |
631'4 |
655'0 |
23'0 |
654'6s |
02/14 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 0°F Low: -9°F Precip: 0% |
High: -4°F Low: -14°F Precip: 0% |
High: -6°F Low: -20°F Precip: 0% |
High: -3°F Low: -20°F Precip: 0% |
High: 3°F Low: -10°F Precip: 38% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|