Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7325 5.7550 5.7200 5.7400 5.7400 10:30A Chart for @MW5Z
Mar 26 5.9275 5.9550 5.9275 5.9375 -0.0075 5.9450 10:30A Chart for @MW6H
May 26 6.1000 6.1000 6.0700 6.0725 -0.0075 6.0800 10:30A Chart for @MW6K
Jul 26 6.2025 6.2050 6.2025 6.2050 -0.0025 6.2075 10:30A Chart for @MW6N
Sep 26 6.3400 6.3400 6.3225 6.3350 -0.0150 6.3350s 10:30A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1037'0 1040'0 -3'6 1043'6 10:31A Chart for @S5X
Jan 26 1063'4 1063'6 1056'4 1059'2 -3'6 1063'0 10:31A Chart for @S6F
Mar 26 1078'2 1078'6 1071'6 1074'2 -3'6 1078'0 10:31A Chart for @S6H
May 26 1091'4 1092'0 1084'6 1087'2 -4'0 1091'2 10:31A Chart for @S6K
Jul 26 1101'2 1102'0 1094'4 1097'2 -4'2 1101'4 10:31A Chart for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'6 425'4 -1'2 426'6 10:31A Chart for @C5Z
Mar 26 444'2 445'4 441'6 443'2 -1'2 444'4 10:31A Chart for @C6H
May 26 454'2 455'2 451'4 453'0 -1'2 454'2 10:31A Chart for @C6K
Jul 26 459'6 461'0 457'4 458'6 -1'2 460'0 10:31A Chart for @C6N
Sep 26 456'2 457'2 454'2 455'0 -1'2 456'2 10:31A Chart for @C6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 512'6 513'4 -2'6 516'2 10:31A Chart for @KW5Z
Mar 26 537'2 540'2 534'0 534'6 -2'4 537'2 10:31A Chart for @KW6H
May 26 552'4 554'2 548'0 548'6 -2'6 551'4 10:31A Chart for @KW6K
Jul 26 564'2 567'0 560'4 561'0 -3'2 564'2 10:31A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, September 18, 2025 9:35AM CDT
The North American SAF Conference and Expo will be held Sept. 22-24 at the Minneapolis Convention Center in Minneapolis, Minnesota.
Friday, September 5, 2025 12:25PM CDT
Friday, August 29, 2025 11:31AM CDT

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.10 fifth > 14 pro
   -.10/fifth <14 pro

  ***Effective August 27, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 54°F
Precip: 64%
High: 62°F
Low: 56°F
Precip: 80%
High: 67°F
Low: 56°F
Precip: 57%
High: 72°F
Low: 53°F
Precip: 34%
High: 74°F
Low: 53°F
Precip: 32%
View complete Local Weather

DTN Ag Headline News
Ag Secretary Leans Into Aid Talks
Seed Inputs and Insights - 1
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall

Headline News
GOP Leaders Reject Dem Health Demands 09/18 06:11
EU: Iran Yet to Take Nuke Action 09/18 06:21
EU Lays Out Israel Tariffs, Sanctions 09/18 06:02
Canada's Carney in Mexico for Talks 09/18 06:15
Federal Reserve Shows Unexpected Unity 09/18 06:19
Trump: Antifa is Terror Group 09/18 06:08
China Defense Min. Renews Taiwan Threat09/18 06:14
Financial-Markets 09/18 09:37

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN