Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 490'6 496'0 490'6 492'2 2'0 492'6s 01:31P Chart for @MW0U
Dec 20 507'4 511'6 507'0 508'4 1'6 508'6s 01:31P Chart for @MW0Z
Mar 21 522'6 525'4 522'6 523'0 1'4 523'0s 01:31P Chart for @MW1H
May 21 533'6 535'6 533'0 533'0 1'4 533'2s 01:31P Chart for @MW1K
Jul 21 544'4 545'4 542'0 542'4 1'0 542'6s 01:31P Chart for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 01:21P Chart for @S0Q
Sep 20 868'4 874'2 867'6 870'6 0'4 870'4s 01:30P Chart for @S0U
Nov 20 872'2 877'0 870'2 873'6 0'2 873'4s 01:30P Chart for @S0X
Jan 21 878'2 882'4 876'0 879'2 -0'2 879'0s 01:30P Chart for @S1F
Mar 21 880'6 885'2 879'0 882'0 0'0 881'6s 01:30P Chart for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'2 311'6 1'0 311'4s 01:30P Chart for @C0U
Dec 20 323'6 327'4 322'4 323'6 0'4 323'4s 01:30P Chart for @C0Z
Mar 21 335'2 338'6 334'0 335'2 0'4 335'2s 01:30P Chart for @C1H
May 21 343'0 346'4 342'0 343'2 0'2 343'2s 01:30P Chart for @C1K
Jul 21 350'0 353'0 348'4 349'4 0'0 349'4s 01:30P Chart for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 413'2 421'4 413'2 417'2 2'6 416'6s 01:30P Chart for @KW0U
Dec 20 425'0 432'2 425'0 428'6 2'2 428'2s 01:20P Chart for @KW0Z
Mar 21 436'6 442'6 436'6 439'0 1'4 438'4s 01:20P Chart for @KW1H
May 21 446'2 450'4 446'2 446'6 1'2 446'6s 01:21P Chart for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 10, 2020 11:05AM CDT
One of the STB's statutory duties is to adjudicate complaints brought by shippers seeking reductions in railroad transportation rates.
Friday, August 7, 2020 11:55AM CDT
Monday, August 3, 2020 12:17PM CDT

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf



Welcome
COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus.  For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business possible, that you need with Argyle Coop. 
                                                                                                                       
ACWA is currently taking "Reservations" for our New Crop Wheat Price Later program.
Call for details!


      Fertilizer - Wade 218-437-6643
             Chemical - Jeremy 218-437-6634
                         
Grain Bids -Dan 218-437-6634



 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 20%
High: 81°F
Low: 64°F
Precip: 60%
High: 76°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 45%
View complete Local Weather

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

Headline News
Russia Registers Vaccine,Cases Top 20M 08/11 06:15
Pelosi Holds Firm, Mnuchin Seeks Deal 08/11 06:28
Dems:Check Tax Break Hurts S. Security 08/11 06:07
States Left to Pay for Election Costs 08/11 06:22
WH Shooting Interrupts Trump Briefing 08/11 06:27
GOP Ramps Up Effort to Monitor Voting 08/11 06:14
Seattle Police Chief to Resign 08/11 06:20
US Stocks Open Higher 08/11 09:39

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN