Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7600 5.7100 5.7550 -0.0200 5.7750 10:27P May 26 5.8750 5.8825 5.8500 5.8825 -0.0150 5.8975 10:27P Jul 26 6.0325 6.0325 6.0025 6.0100 -0.0275 6.0375 10:27P Sep 26 6.1800 6.1800 6.1800 6.1800 -0.0250 6.2050 10:27P Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3900s 10:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1134'6 1137'0 -0'2 1137'2 10:26P May 26 1150'4 1155'2 1149'6 1152'4 0'2 1152'2 10:27P Jul 26 1162'0 1167'0 1161'6 1164'4 0'6 1163'6 10:27P Aug 26 1151'2 1155'2 1150'4 1153'0 0'6 1152'2 10:27P Sep 26 1117'6 1121'6 1117'6 1120'2 0'6 1119'4 10:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 430'4 431'0 -0'2 431'2 10:27P May 26 441'0 442'2 441'0 441'2 -0'4 441'6 10:27P Jul 26 449'2 450'0 449'0 449'2 -0'4 449'6 10:27P Sep 26 449'0 450'0 448'6 449'0 -0'4 449'4 10:27P Dec 26 463'0 464'0 462'6 463'2 -0'6 464'0 10:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 551'2 552'4 -1'4 554'0 10:27P May 26 565'0 565'4 563'0 564'4 -1'4 566'0 10:27P Jul 26 577'0 577'6 575'2 576'6 -1'6 578'4 10:27P Sep 26 592'0 592'2 590'2 591'0 -1'6 592'6 10:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic Friday, February 6, 2026 9:59AM CST DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 31°F Low: 16°F Precip: 0% High: 31°F Low: 19°F Precip: 0% High: 35°F Low: 20°F Precip: 57% High: 29°F Low: 20°F Precip: 0% High: 31°F Low: 22°F Precip: 65%
	View complete Local Weather

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	Headline News
	Bondi, Democrats Clash at Hearing 02/12 06:56
	EU Leaders Meet to Counter Pressure 02/12 06:57
	U.S. Allies at NATO Focus on Europe 02/12 06:58
	Dem States Sue Over Health Grant Freeze02/12 06:18
	Dem Senators Decry Indictment Attempt 02/12 06:23
	US Warns Peru it May Lose Sovereignty 02/12 06:08
	Deaths in Iran Crackdown Reach 7,000 02/12 06:17
	US Stocks Drop Sharply Thursday 02/12 15:35

	Google Search