Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.7200	5.7500	5.6450	5.6725	-0.0775	5.6500s	11/21
	Mar 26	5.7900	5.8325	5.7500	5.7650	-0.0525	5.7525s	11/21
	May 26	5.8875	5.9275	5.8475	5.8650	-0.0500	5.8550s	11/21
	Jul 26	6.0050	6.0525	5.9775	5.9800	-0.0375	5.9800s	11/21
	Sep 26	6.1650	6.2150	6.1300	6.1375	-0.0475	6.1325s	11/21

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1122'4	1127'4	1113'2	1126'4	2'4	1125'0s	11/21
	Mar 26	1132'4	1136'4	1123'4	1135'2	2'2	1134'2s	11/21
	May 26	1141'2	1145'2	1133'2	1144'4	1'6	1143'2s	11/21
	Jul 26	1150'0	1151'2	1139'6	1150'6	1'2	1149'2s	11/21
	Aug 26	1139'0	1140'4	1130'2	1140'0	0'0	1138'0s	11/21

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	426'2	427'6	424'0	425'6	-1'0	425'4s	11/21
	Mar 26	437'4	439'0	435'2	437'6	-0'2	437'4s	11/21
	May 26	445'0	446'0	442'4	445'2	-0'4	444'6s	11/21
	Jul 26	450'6	451'6	448'2	451'4	-0'2	450'6s	11/21
	Sep 26	448'2	448'4	445'4	448'0	-0'6	447'4s	11/21

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	506'0	513'2	503'4	513'0	4'6	511'0s	11/21
	Mar 26	522'6	528'6	519'4	527'6	2'4	526'2s	11/21
	May 26	535'4	541'0	532'0	539'4	1'6	538'2s	11/21
	Jul 26	548'6	553'2	544'4	552'4	1'4	550'6s	11/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Time you enjoy wasting, was not wasted."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.