Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7250	5.7650	5.7050	5.7625	0.0125	5.7500s	01/23
	May 26	5.8450	5.8850	5.8225	5.8825	0.0150	5.8675s	01/23
	Jul 26	5.9350	5.9975	5.9350	5.9975	0.0250	5.9900s	01/23
	Sep 26	6.1150	6.1600	6.0775	6.1525	0.0300	6.1575s	01/23
	Dec 26	6.3200	6.3550	6.3025	6.3550	0.0300	6.3475s	01/23

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1063'4	1071'4	1061'2	1067'4	3'6	1067'6s	01/23
	May 26	1075'6	1084'0	1074'0	1079'0	3'2	1079'4s	01/23
	Jul 26	1088'6	1096'6	1087'0	1092'0	3'4	1092'4s	01/23
	Aug 26	1086'4	1094'2	1085'0	1090'2	3'6	1090'4s	01/23
	Sep 26	1071'4	1079'2	1069'4	1075'6	4'6	1076'2s	01/23

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	423'6	431'2	422'4	430'6	6'4	430'4s	01/23
	May 26	431'6	439'0	431'2	438'4	5'6	438'0s	01/23
	Jul 26	438'4	444'4	437'4	444'0	5'2	443'6s	01/23
	Sep 26	437'4	443'2	437'2	442'2	4'2	442'0s	01/23
	Dec 26	451'2	456'4	451'0	455'4	3'4	455'2s	01/23

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	526'0	542'4	525'2	542'0	15'0	540'6s	01/23
	May 26	536'0	552'0	535'4	552'0	14'4	550'4s	01/23
	Jul 26	548'4	564'2	547'6	564'2	14'6	563'0s	01/23
	Sep 26	564'6	579'0	563'4	579'0	14'6	578'2s	01/23

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.