Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7500 5.7625 5.7000 5.7625 0.0125 5.7500 12:28A Chart for @MW6H
May 26 5.8600 5.8600 5.8600 5.8600 -0.0075 5.8675 12:36A Chart for @MW6K
Jul 26 5.9900 6.0000 5.9900 6.0000 0.0100 5.9900 12:36A Chart for @MW6N
Sep 26 6.1600 6.1725 6.1600 6.1725 0.0150 6.1575 12:37A Chart for @MW6U
Dec 26 6.3500 6.3625 6.3500 6.3525 0.0050 6.3475 12:36A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1067'4 1076'2 8'4 1067'6 12:37A Chart for @S6H
May 26 1079'4 1087'6 1079'4 1087'6 8'2 1079'4 12:38A Chart for @S6K
Jul 26 1092'2 1100'6 1092'0 1100'6 8'2 1092'4 12:37A Chart for @S6N
Aug 26 1091'0 1098'2 1091'0 1098'2 7'6 1090'4 12:37A Chart for @S6Q
Sep 26 1076'2 1083'2 1076'0 1083'2 7'0 1076'2 12:37A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 431'4 1'0 430'4 12:37A Chart for @C6H
May 26 437'6 439'2 437'4 439'2 1'2 438'0 12:37A Chart for @C6K
Jul 26 443'4 444'4 443'0 444'4 0'6 443'6 12:37A Chart for @C6N
Sep 26 441'6 443'0 441'4 443'0 1'0 442'0 12:37A Chart for @C6U
Dec 26 455'0 456'2 454'6 456'2 1'0 455'2 12:37A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 542'0 544'0 541'0 542'6 2'0 540'6 12:37A Chart for @KW6H
May 26 551'2 553'6 550'4 552'2 1'6 550'4 12:37A Chart for @KW6K
Jul 26 564'0 565'6 562'6 564'4 1'4 563'0 12:37A Chart for @KW6N
Sep 26 578'6 580'4 578'0 579'2 1'0 578'2 12:37A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 23, 2026 1:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, January 22, 2026 8:24AM CST
Friday, January 16, 2026 11:53AM CST

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 11°F
Low: -21°F
Precip: 0%
High: 1°F
Low: -8°F
Precip: 0%
High: -2°F
Low: -14°F
Precip: 0%
High: -3°F
Low: -18°F
Precip: 0%
High: 0°F
Low: -19°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

Headline News
Wary EU Leaders Seek to Preserve Ties 01/23 06:15
Putin, Trump Envoys Hold Ukraine Talks 01/23 06:28
Smith Defends Trump Probes at Hearing 01/23 06:07
Canada's Carney Fires Back at Trump 01/23 06:22
US Completes World Health Org. Pullout 01/23 06:27
Japan to Hold Early Election in Feb. 01/23 06:11
MN Gears Up for Protest Despite Cold 01/23 06:18
Wall Street Drifts; Intel Tumbles; Gold01/23 15:26

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN