Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.4300 6.3800 6.3975 -0.0575 6.4550 01:27A Jul 26 6.5700 6.5700 6.5125 6.5350 -0.0575 6.5925 01:27A Sep 26 6.7200 6.7200 6.6750 6.6750 -0.0775 6.7525 01:27A Dec 26 6.8575 6.8575 6.8150 6.8350 -0.0550 6.8900 01:27A Mar 27 6.9150 6.9150 6.9150 6.9150 -0.0475 6.9625 01:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1201'6 -23'4 1225'2 01:40A Jul 26 1225'0 1225'6 1206'0 1215'2 -22'2 1237'4 01:40A Aug 26 1208'6 1208'6 1192'2 1201'6 -16'4 1218'2 01:40A Sep 26 1160'2 1163'6 1155'0 1163'4 -6'2 1169'6 01:40A Nov 26 1155'2 1159'0 1149'0 1158'6 -2'6 1161'4 01:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 465'2 -2'0 467'2 01:40A Jul 26 475'4 477'0 472'4 476'2 -2'0 478'2 01:40A Sep 26 476'2 478'2 474'2 478'2 -1'0 479'2 01:40A Dec 26 488'4 490'2 486'4 490'2 -1'2 491'4 01:40A Mar 27 497'6 499'0 495'4 498'6 -1'2 500'0 01:40A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 628'2 620'0 628'0 -2'0 630'0 01:40A Jul 26 640'4 642'0 634'0 641'6 -2'0 643'6 01:40A Sep 26 653'6 656'2 648'2 656'2 -2'2 658'4 01:40A Dec 26 669'2 674'6 668'4 674'6 -2'2 677'0 01:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN's weekly spot price for domestic distillers dried grains for the week ended March 12 is up $5 on average versus one week ago. (DTN file photo) DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 9°F Low: -13°F Precip: 0% High: 17°F Low: -8°F Precip: 80% High: 36°F Low: 17°F Precip: 27% High: 37°F Low: 25°F Precip: 0% High: 40°F Low: 33°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	Headline News
	Trump Levels New Threats on Iran 03/13 06:20
	Dems File War Powers Resolution on Cuba03/13 06:30
	Dems: Tariffs to Cost Households $2,50003/13 06:12
	4 Dead in Military Refueling Plan Crash03/13 06:26
	Carney Announces Billions for Defense 03/13 06:29
	Venezuela, Colombia Cancel Meeting 03/13 06:18
	Old Dominion Shooter Had IS Ties 03/13 06:25
	Financial Markets 03/13 15:39

	Google Search