Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4325 -0.0350 6.4675 08:31A Chart for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5725 -0.0325 6.6050 08:31A Chart for @MW6N
Sep 26 6.7500 6.7500 6.7000 6.7375 -0.0275 6.7650 08:31A Chart for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8750 -0.0325 6.9075 08:31A Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9900 -0.0200 7.0100 08:31A Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1168'4 5'0 1163'4 08:31A Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1185'0 5'0 1180'0 08:31A Chart for @S6N
Aug 26 1179'0 1180'4 1171'2 1179'4 4'2 1175'2 08:31A Chart for @S6Q
Sep 26 1156'4 1158'2 1150'4 1157'6 4'0 1153'6 08:31A Chart for @S6U
Nov 26 1154'0 1158'4 1149'6 1156'6 2'6 1154'0 08:31A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 451'4 -0'6 452'2 08:31A Chart for @C6K
Jul 26 464'0 465'0 459'6 462'4 -0'6 463'2 08:31A Chart for @C6N
Sep 26 467'4 468'4 463'4 466'2 -0'6 467'0 08:31A Chart for @C6U
Dec 26 481'4 483'0 477'6 480'6 -0'4 481'2 08:31A Chart for @C6Z
Mar 27 492'4 493'6 489'0 492'0 -0'2 492'2 08:31A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 607'0 -8'6 615'6 08:31A Chart for @KW6K
Jul 26 630'4 630'4 617'4 622'2 -8'6 631'0 08:31A Chart for @KW6N
Sep 26 641'6 642'2 631'4 635'2 -8'6 644'0 08:31A Chart for @KW6U
Dec 26 660'0 660'0 651'2 654'0 -7'6 661'6 08:31A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, April 2, 2026 11:28AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, March 27, 2026 11:59AM CDT
Thursday, March 26, 2026 9:57AM CDT

Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 35°F
Precip: 80%
High: 38°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens

Headline News
Attacks Target Iran's Natural Gas Field04/06 06:13
Iran Gets Expletive-Filled Trump Threat04/06 06:28
Zelenskyy: Mideast War Takes Support 04/06 06:01
US Carries Out Daring Rescue in Iran 04/06 06:20
Groups: War Hindering Food, Medicine 04/06 06:23
Doctors: Israel Targeting Health Care 04/06 06:10
CIA Factbook Closed by Trump Admin. 04/06 06:19
Asian Shares Mostly Gain, Europe Closed04/06 04:52

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN