Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6750 5.6900 5.6750 5.6850 0.0100 5.6750 07:11P Chart for @MW6H
May 26 5.7825 5.8050 5.7825 5.7925 0.0125 5.7800 07:12P Chart for @MW6K
Jul 26 5.9325 5.9425 5.9050 5.9050 -0.0350 5.9025s 07:12P Chart for @MW6N
Sep 26 6.0925 6.0925 6.0925 6.0925 0.0300 6.0625 07:12P Chart for @MW6U
Dec 26 6.2850 6.3075 6.2600 6.2600 -0.0450 6.2500s 07:10P Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 07:25P Chart for @S6F
Mar 26 1062'0 1065'4 1062'0 1063'0 0'4 1062'4 07:26P Chart for @S6H
May 26 1074'2 1077'2 1074'0 1075'4 1'0 1074'4 07:26P Chart for @S6K
Jul 26 1088'4 1091'0 1087'6 1089'0 1'2 1087'6 07:25P Chart for @S6N
Aug 26 1085'4 1086'4 1085'2 1085'6 1'6 1084'0 07:26P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'0 445'0 445'4 -0'2 445'6 07:26P Chart for @C6H
May 26 453'2 453'6 452'6 453'4 -0'2 453'6 07:26P Chart for @C6K
Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 07:26P Chart for @C6N
Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 07:26P Chart for @C6U
Dec 26 463'0 463'6 463'0 463'6 -0'2 464'0 07:26P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 534'4 530'0 533'2 3'0 530'2 07:25P Chart for @KW6H
May 26 543'0 546'0 543'0 545'2 2'2 543'0 07:25P Chart for @KW6K
Jul 26 555'0 559'0 555'0 558'0 1'4 556'4 07:26P Chart for @KW6N
Sep 26 570'0 572'6 570'0 572'6 1'6 571'0 07:25P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 9, 2026 11:17AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Monday, January 5, 2026 9:02AM CST
Friday, January 2, 2026 11:49AM CST

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 21°F
Precip: 25%
High: 38°F
Low: 14°F
Precip: 0%
High: 13°F
Low: 3°F
Precip: 0%
High: 36°F
Low: 9°F
Precip: 80%
High: 29°F
Low: 5°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
Cash Market Moves

Headline News
House OKs Bill,Extends Health Subsidies01/09 06:06
Iran Vows 'Decisive' Protest Punishment01/09 06:17
Senate Pushes Back With War Powers Vote01/09 06:00
Hiring Likely Modest in December 01/09 06:11
UN: US has 'Legal Obligation' for Funds01/09 06:15
Venezuela Releases Imprisoned Activists01/09 06:04
Syria Declares Ceasefire Amid Clashes 01/09 06:10
Financial Markets 01/09 15:45

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN