 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.8100 |
5.8100 |
5.7525 |
5.8000 |
-0.0150 |
5.8150 |
07:33A |
|
 |
 |
May 26 |
5.9375 |
5.9400 |
5.9025 |
5.9300 |
-0.0150 |
5.9450 |
07:33A |
|
 |
 |
Jul 26 |
6.0225 |
6.0500 |
6.0225 |
6.0475 |
-0.0125 |
6.0600 |
07:33A |
|
 |
 |
Sep 26 |
6.2025 |
6.2050 |
6.1975 |
6.1975 |
-0.0125 |
6.2100 |
07:33A |
|
 |
 |
Dec 26 |
|
|
|
6.3875 |
|
6.3950 |
|
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1072'4 |
1074'0 |
1062'6 |
1066'6 |
-5'4 |
1072'2 |
07:34A |
|
 |
 |
May 26 |
1086'2 |
1087'4 |
1076'4 |
1080'2 |
-5'4 |
1085'6 |
07:34A |
|
 |
 |
Jul 26 |
1100'0 |
1101'4 |
1091'0 |
1094'6 |
-5'0 |
1099'6 |
07:34A |
|
 |
 |
Aug 26 |
1098'2 |
1098'4 |
1088'6 |
1092'0 |
-5'4 |
1097'4 |
07:34A |
|
 |
 |
Sep 26 |
1082'6 |
1083'4 |
1073'4 |
1077'0 |
-5'4 |
1082'4 |
07:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'6 |
431'6 |
428'0 |
429'0 |
-1'6 |
430'6 |
07:34A |
|
 |
 |
May 26 |
438'4 |
439'4 |
436'0 |
437'0 |
-2'0 |
439'0 |
07:34A |
|
 |
 |
Jul 26 |
445'2 |
446'2 |
443'0 |
443'4 |
-2'2 |
445'6 |
07:34A |
|
 |
 |
Sep 26 |
444'0 |
445'2 |
442'0 |
442'6 |
-2'2 |
445'0 |
07:34A |
|
 |
 |
Dec 26 |
458'4 |
459'2 |
456'0 |
456'4 |
-2'4 |
459'0 |
07:34A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
547'0 |
550'0 |
542'6 |
549'2 |
2'2 |
547'0 |
07:34A |
|
 |
 |
May 26 |
557'4 |
560'4 |
553'4 |
559'2 |
1'4 |
557'6 |
07:34A |
|
 |
 |
Jul 26 |
570'0 |
573'0 |
566'2 |
571'4 |
1'0 |
570'4 |
07:34A |
|
 |
 |
Sep 26 |
585'0 |
587'4 |
580'6 |
586'0 |
0'6 |
585'2 |
07:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Life's like a play: it's not the length, but the excellence of the acting that matters." |
 |
~ |
Seneca, Roman philosopher, mid-1st century AD |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: -3°F Low: -21°F Precip: 0% |
High: 20°F Low: -13°F Precip: 80% |
High: 29°F Low: 5°F Precip: 80% |
High: 9°F Low: -6°F Precip: 0% |
High: 13°F Low: -3°F Precip: 38% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|