Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1825 11:54A Chart for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2750 -0.0625 6.3375 11:54A Chart for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4350 -0.0675 6.5025 11:54A Chart for @MW6U
Dec 26 6.6800 6.6875 6.6000 6.6025 -0.0550 6.6575 11:54A Chart for @MW6Z
Mar 27 6.8075 6.8225 6.7525 6.7550 -0.0300 6.7850 11:54A Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1178'4 1164'4 1177'4 12'2 1165'2 11:56A Chart for @S6K
Jul 26 1182'2 1193'4 1180'4 1192'4 11'4 1181'0 11:56A Chart for @S6N
Aug 26 1177'0 1185'0 1175'2 1184'0 8'2 1175'6 11:55A Chart for @S6Q
Sep 26 1152'6 1160'6 1152'6 1160'2 7'4 1152'6 11:55A Chart for @S6U
Nov 26 1153'0 1160'0 1151'6 1159'2 6'6 1152'4 11:56A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 441'6 -2'2 444'0 11:56A Chart for @C6K
Jul 26 455'0 456'4 448'4 452'2 -2'6 455'0 11:56A Chart for @C6N
Sep 26 459'0 460'4 453'6 457'0 -2'2 459'2 11:55A Chart for @C6U
Dec 26 474'0 475'2 469'2 472'4 -1'6 474'2 11:56A Chart for @C6Z
Mar 27 486'0 487'2 482'0 485'4 -1'0 486'4 11:55A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 593'2 2'6 590'4 11:55A Chart for @KW6K
Jul 26 605'0 609'6 598'6 607'2 1'4 605'6 11:55A Chart for @KW6N
Sep 26 617'6 624'0 613'4 620'4 0'2 620'2 11:55A Chart for @KW6U
Dec 26 639'2 642'2 633'0 640'2 0'6 639'4 11:55A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Monday, April 6, 2026 10:06AM CDT
Monday, April 6, 2026 10:06AM CDT

Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 37%
High: 54°F
Low: 43°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 76%
High: 54°F
Low: 37°F
Precip: 74%
View complete Local Weather

DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update

Headline News
US, Iran Ready for Ceasefire Talks 04/10 06:08
Trump Iran Exit Plan Not Healing Rifts 04/10 06:16
Inflation May Jump Most in Four Years 04/10 06:04
North Korea, China Agree to Cooperate 04/10 06:11
Israeli Attack Kills 300 in Lebanon 04/10 06:15
Gaza Marks 6 Months of Ceasefire 04/10 06:07
Judge: Pentagon Violating Court Order 04/10 06:10
Financial Markets 04/10 09:33

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN