Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100	-0.1125	5.8150s	09:16P
	Mar 26	5.7625	5.7700	5.7600	5.7700	0.0075	5.7625	09:18P
	May 26	5.8500	5.8550	5.8500	5.8550	0.0025	5.8525	09:18P
	Jul 26	5.9750	5.9750	5.9750	5.9750	0.0025	5.9725	09:18P
	Sep 26				6.1200		6.1250

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1117'0	1119'4	1115'6	1116'0	0'2	1115'6	09:19P
	Mar 26	1126'6	1129'0	1125'6	1126'0	0'4	1125'4	09:19P
	May 26	1135'4	1138'0	1135'0	1135'0	0'2	1134'6	09:18P
	Jul 26	1143'6	1146'0	1143'0	1143'0	0'2	1142'6	09:18P
	Aug 26	1138'0	1138'2	1136'2	1136'2	1'0	1135'2	09:18P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	432'6	432'6	431'6	431'6	0'2	431'4	09:17P
	Mar 26	443'0	443'6	442'2	442'6	-0'6	443'4	09:17P
	May 26	450'4	450'6	449'4	449'6	-1'0	450'6	09:17P
	Jul 26	456'0	456'2	454'6	454'6	-1'2	456'0	09:17P
	Sep 26	452'6	453'0	451'6	451'6	-1'0	452'6	09:17P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	520'0	520'0	520'0	520'0	-2'4	521'0s	09:19P
	Mar 26	530'0	530'0	528'0	528'6	-0'6	529'4	09:19P
	May 26	541'4	541'4	539'4	540'2	-0'4	540'6	09:19P
	Jul 26	554'0	554'0	552'2	552'4	-1'0	553'4	09:19P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

Harry S. Truman, (1884-1972), 33rd US President, Democrat


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.