Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7075	5.7175	5.7050	5.7050	-0.0075	5.7125	08:24A
	May 26	5.8200	5.8225	5.8125	5.8125	-0.0025	5.8150	08:24A
	Jul 26				5.9350		5.9375
	Sep 26	6.1125	6.1400	6.1000	6.1175	0.0050	6.1050s	08:24A
	Dec 26	6.3025	6.3200	6.2850	6.3000	0.0075	6.2950s	08:06A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1047'4	1052'4	1047'4	1052'2	5'2	1047'0	07:45A
	Mar 26	1061'4	1069'0	1061'4	1066'2	5'0	1061'2	08:26A
	May 26	1073'0	1080'4	1073'0	1078'0	4'6	1073'2	08:19A
	Jul 26	1086'6	1093'2	1086'6	1091'4	5'2	1086'2	08:25A
	Aug 26	1083'4	1090'2	1083'4	1088'4	5'4	1083'0	08:00A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'2	446'4	444'6	445'2	-0'6	446'0	08:26A
	May 26	453'2	454'2	452'6	453'0	-1'0	454'0	08:25A
	Jul 26	459'4	460'6	459'2	459'6	-0'6	460'4	08:25A
	Sep 26	452'6	453'6	452'4	453'0	-0'6	453'6	08:04A
	Dec 26	463'6	465'0	463'4	464'0	-0'4	464'4	08:08A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'0	532'0	526'4	528'6	-1'4	530'2	08:15A
	May 26	542'4	542'4	538'6	541'0	-2'0	543'0	08:25A
	Jul 26	556'2	556'2	552'0	554'4	-2'0	556'4	08:25A
	Sep 26	570'6	570'6	570'2	570'6	-0'6	571'4	08:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST
[Read and Comment on Full Blog]

Quote of the Day

"The greatest of all gifts is the power to estimate things at their true worth."

La Rochefoucauld, Reflexions; ou sentences et maximes morales


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.