Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.4700	6.4700	6.3950	6.4325	-0.0350	6.4675	08:31A
	Jul 26	6.6100	6.6100	6.5400	6.5725	-0.0325	6.6050	08:31A
	Sep 26	6.7500	6.7500	6.7000	6.7375	-0.0275	6.7650	08:31A
	Dec 26	6.8850	6.9100	6.8300	6.8750	-0.0325	6.9075	08:31A
	Mar 27	7.0000	7.0000	6.9450	6.9900	-0.0200	7.0100	08:31A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1164'4	1169'6	1158'6	1168'4	5'0	1163'4	08:31A
	Jul 26	1181'2	1186'0	1175'6	1185'0	5'0	1180'0	08:31A
	Aug 26	1179'0	1180'4	1171'2	1179'4	4'2	1175'2	08:31A
	Sep 26	1156'4	1158'2	1150'4	1157'6	4'0	1153'6	08:31A
	Nov 26	1154'0	1158'4	1149'6	1156'6	2'6	1154'0	08:31A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	453'0	454'0	448'2	451'4	-0'6	452'2	08:31A
	Jul 26	464'0	465'0	459'6	462'4	-0'6	463'2	08:31A
	Sep 26	467'4	468'4	463'4	466'2	-0'6	467'0	08:31A
	Dec 26	481'4	483'0	477'6	480'6	-0'4	481'2	08:31A
	Mar 27	492'4	493'6	489'0	492'0	-0'2	492'2	08:31A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	615'0	615'0	602'4	607'0	-8'6	615'6	08:31A
	Jul 26	630'4	630'4	617'4	622'2	-8'6	631'0	08:31A
	Sep 26	641'6	642'2	631'4	635'2	-8'6	644'0	08:31A
	Dec 26	660'0	660'0	651'2	654'0	-7'6	661'6	08:31A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Thursday, April 2, 2026 11:28AM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.