Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.7200
5.7200
5.7025
5.7025
-0.0250
5.7275
01:46A
Mar 26
5.7900
5.8075
5.7900
5.8000
-0.0050
5.8050
01:52A
May 26
5.9425
5.9550
5.8750
5.9100
-0.0425
5.9050s
01:47A
Jul 26
6.0525
6.0600
5.9925
6.0125
-0.0475
6.0175s
01:52A
Sep 26
6.2100
6.2250
6.1500
6.1500
-0.0375
6.1800s
01:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1125'6
1120'4
1121'0
-1'4
1122'4
01:54A
Mar 26
1132'4
1135'4
1130'4
1131'0
-1'0
1132'0
01:54A
May 26
1141'2
1144'4
1140'2
1141'0
-0'4
1141'4
01:54A
Jul 26
1150'0
1151'2
1147'0
1147'4
-0'4
1148'0
01:54A
Aug 26
1139'0
1140'4
1137'2
1137'6
-0'2
1138'0
01:54A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'0
425'6
426'2
-0'2
426'4
01:55A
Mar 26
437'4
438'2
437'0
437'2
-0'4
437'6
01:55A
May 26
445'0
445'4
444'4
444'6
-0'4
445'2
01:54A
Jul 26
450'6
451'2
450'2
450'4
-0'4
451'0
01:54A
Sep 26
448'2
448'2
447'4
447'4
-0'6
448'2
01:52A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
506'0
508'2
504'6
505'0
-1'2
506'2
01:54A
Mar 26
522'6
523'6
520'2
521'0
-2'6
523'6
01:54A
May 26
535'4
535'4
532'4
534'0
-2'4
536'4
01:54A
Jul 26
548'6
548'6
545'2
546'0
-3'2
549'2
01:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him."
Local Forecast
Argyle, MN
Friday
Saturday
Sunday
Monday
Tuesday
High: 39 °F Low: 22 °F Precip: 0 %
High: 47 °F Low: 29 °F Precip: 0 %
High: 45 °F Low: 28 °F Precip: 0 %
High: 45 °F Low: 29 °F Precip: 55 %
High: 35 °F Low: 24 °F Precip: 78 %
View complete Local Weather