 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
5.6000 |
5.6000 |
5.5875 |
5.5875 |
-0.0175 |
5.6050 |
01:11A |
|
 |
 |
Mar 26 |
5.8025 |
5.8025 |
5.8025 |
5.8025 |
|
5.8025 |
01:11A |
|
 |
 |
May 26 |
5.9400 |
5.9400 |
5.9400 |
5.9400 |
|
5.9400 |
01:07A |
|
 |
 |
Jul 26 |
6.0525 |
6.1125 |
6.0500 |
6.1000 |
0.0200 |
6.0800s |
01:07A |
|
 |
 |
Sep 26 |
6.2500 |
6.2500 |
6.2450 |
6.2500 |
0.0050 |
6.2400s |
01:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1021'0 |
1023'0 |
1020'0 |
1022'4 |
-1'2 |
1023'6 |
01:12A |
|
 |
 |
Jan 26 |
1038'0 |
1040'4 |
1037'6 |
1040'0 |
-1'6 |
1041'6 |
01:12A |
|
 |
 |
Mar 26 |
1053'4 |
1054'6 |
1052'2 |
1054'4 |
-1'6 |
1056'2 |
01:12A |
|
 |
 |
May 26 |
1066'6 |
1068'4 |
1066'0 |
1068'2 |
-2'0 |
1070'2 |
01:12A |
|
 |
 |
Jul 26 |
1077'6 |
1079'2 |
1076'4 |
1079'2 |
-1'4 |
1080'6 |
01:12A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
420'6 |
422'2 |
420'4 |
421'6 |
0'0 |
421'6 |
01:10A |
|
 |
 |
Mar 26 |
437'0 |
438'4 |
436'4 |
438'0 |
0'0 |
438'0 |
01:10A |
|
 |
 |
May 26 |
447'0 |
448'0 |
446'6 |
447'6 |
0'0 |
447'6 |
01:12A |
|
 |
 |
Jul 26 |
454'2 |
455'2 |
453'6 |
455'0 |
0'2 |
454'6 |
01:12A |
|
 |
 |
Sep 26 |
452'4 |
453'6 |
452'4 |
453'0 |
-0'2 |
453'2 |
01:12A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
498'6 |
499'4 |
497'2 |
498'0 |
-1'0 |
499'0 |
01:12A |
|
 |
 |
Mar 26 |
519'6 |
520'4 |
518'4 |
519'2 |
-0'6 |
520'0 |
01:12A |
|
 |
 |
May 26 |
534'6 |
535'4 |
533'4 |
533'6 |
-1'2 |
535'0 |
01:11A |
|
 |
 |
Jul 26 |
549'4 |
550'2 |
548'6 |
548'6 |
-1'2 |
550'0 |
01:12A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A witty saying proves nothing." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 87°F Low: 56°F Precip: 20% |
High: 75°F Low: 61°F Precip: 80% |
High: 60°F Low: 45°F Precip: 80% |
High: 56°F Low: 37°F Precip: 0% |
High: 51°F Low: 37°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|