Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7900	5.8275	5.7725	5.8150		5.8025s	01:30P
	May 26	5.9025	5.9725	5.8975	5.9275		5.9025s	01:30P
	Jul 26	6.0175	6.0550	6.0175	6.0400	0.0025	6.0300s	01:30P
	Sep 26	6.1700	6.2100	6.1700	6.1950	0.0075	6.1875s	01:30P
	Dec 26	6.3800	6.3900	6.3800	6.3900	0.0100	6.3750s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1051'2	1064'6	1050'6	1062'6	11'6	1063'2s	01:20P
	Mar 26	1063'4	1077'6	1063'0	1075'6	12'6	1076'4s	01:20P
	May 26	1073'6	1088'6	1073'6	1086'6	13'2	1087'4s	01:20P
	Jul 26	1085'2	1099'6	1085'2	1097'6	13'2	1098'4s	01:20P
	Aug 26	1083'2	1096'2	1083'0	1094'6	12'4	1095'2s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	447'0	451'2	446'6	450'4	3'4	451'0s	01:20P
	May 26	454'6	459'2	454'6	458'4	3'4	459'0s	01:20P
	Jul 26	460'0	465'0	460'0	463'6	3'4	464'4s	01:20P
	Sep 26	453'4	457'4	453'2	456'4	3'0	457'2s	01:20P
	Dec 26	464'4	467'6	464'0	467'0	2'6	467'6s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	528'4	535'0	528'4	534'2	6'0	534'0s	01:20P
	May 26	541'2	547'0	541'2	546'0	6'0	546'0s	01:20P
	Jul 26	553'0	559'4	553'0	558'6	5'6	558'4s	01:20P
	Sep 26	568'4	574'0	568'4	573'4	5'6	573'4s	01:20P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST
[Read and Comment on Full Blog]

Quote of the Day

"For sick there is medicine. For you there's no cure."

Will Bauermeister, Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.