 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.4500 |
6.5550 |
6.4325 |
6.5175 |
0.0375 |
6.5200s |
01:30P |
|
 |
 |
Jul 26 |
6.5875 |
6.6900 |
6.5775 |
6.6525 |
0.0325 |
6.6550s |
01:30P |
|
 |
 |
Sep 26 |
6.7675 |
6.8350 |
6.7375 |
6.7975 |
0.0250 |
6.8025s |
01:30P |
|
 |
 |
Dec 26 |
6.9000 |
6.9500 |
6.8475 |
6.9175 |
0.0225 |
6.9200s |
01:30P |
|
 |
 |
Mar 27 |
6.9425 |
7.0275 |
6.9425 |
7.0050 |
0.0275 |
7.0000s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1170'0 |
1158'2 |
1158'6 |
0'4 |
1159'6s |
02:30P |
|
 |
 |
Jul 26 |
1181'2 |
1185'4 |
1173'6 |
1174'0 |
-0'2 |
1175'0s |
02:30P |
|
 |
 |
Aug 26 |
1175'0 |
1181'0 |
1169'0 |
1170'4 |
0'4 |
1171'0s |
01:21P |
|
 |
 |
Sep 26 |
1147'6 |
1155'2 |
1144'0 |
1144'0 |
0'2 |
1144'6s |
01:30P |
|
 |
 |
Nov 26 |
1147'0 |
1154'4 |
1142'6 |
1143'0 |
0'0 |
1144'0s |
02:33P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
465'6 |
455'0 |
455'2 |
-6'2 |
455'6s |
02:39P |
|
 |
 |
Jul 26 |
474'2 |
477'4 |
466'6 |
466'6 |
-6'0 |
467'4s |
02:38P |
|
 |
 |
Sep 26 |
477'6 |
480'0 |
469'2 |
469'4 |
-6'2 |
470'2s |
02:30P |
|
 |
 |
Dec 26 |
491'0 |
494'0 |
483'2 |
483'2 |
-6'2 |
484'0s |
02:40P |
|
 |
 |
Mar 27 |
501'0 |
504'2 |
494'2 |
494'2 |
-6'2 |
494'4s |
02:43P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
634'0 |
639'6 |
621'6 |
627'2 |
-6'4 |
626'2s |
01:30P |
|
 |
 |
Jul 26 |
649'4 |
654'2 |
635'6 |
642'0 |
-6'6 |
640'6s |
02:30P |
|
 |
 |
Sep 26 |
662'2 |
667'4 |
649'6 |
655'0 |
-6'4 |
654'4s |
01:30P |
|
 |
 |
Dec 26 |
680'0 |
684'0 |
666'6 |
672'4 |
-6'4 |
672'0s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"To err is human - and to blame it on a computer is even more so." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 37°F Low: 30°F Precip: 43% |
High: 32°F Low: 23°F Precip: 80% |
High: 38°F Low: 16°F Precip: 0% |
High: 36°F Low: 28°F Precip: 80% |
High: 37°F Low: 27°F Precip: 76% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|