 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.5725 |
6.6125 |
6.4000 |
6.4100 |
-0.1650 |
6.4200s |
05:12P |
|
 |
 |
Jul 26 |
6.7000 |
6.7475 |
6.5450 |
6.5575 |
-0.1600 |
6.5675s |
01:30P |
|
 |
 |
Sep 26 |
6.8500 |
6.8950 |
6.7050 |
6.7200 |
-0.1550 |
6.7275s |
01:30P |
|
 |
 |
Dec 26 |
6.9800 |
7.0000 |
6.8400 |
6.8600 |
-0.1250 |
6.8675s |
01:30P |
|
 |
 |
Mar 27 |
7.0600 |
7.0775 |
6.9350 |
6.9625 |
-0.1075 |
6.9700s |
05:15P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1171'4 |
1174'6 |
1153'0 |
1167'2 |
-2'4 |
1168'4s |
05:00P |
|
 |
 |
Jul 26 |
1186'6 |
1190'0 |
1169'0 |
1183'0 |
-1'4 |
1184'4s |
04:45P |
|
 |
 |
Aug 26 |
1184'2 |
1186'6 |
1167'0 |
1178'4 |
-3'0 |
1180'4s |
01:30P |
|
 |
 |
Sep 26 |
1157'0 |
1161'0 |
1145'6 |
1154'4 |
-2'2 |
1156'0s |
04:45P |
|
 |
 |
Nov 26 |
1155'6 |
1160'4 |
1145'6 |
1154'0 |
-2'0 |
1155'4s |
05:15P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
457'4 |
460'0 |
448'4 |
453'0 |
-3'4 |
454'2s |
05:16P |
|
 |
 |
Jul 26 |
468'2 |
470'6 |
459'2 |
463'6 |
-3'2 |
465'0s |
05:17P |
|
 |
 |
Sep 26 |
469'4 |
472'6 |
461'6 |
466'2 |
-3'0 |
467'2s |
04:45P |
|
 |
 |
Dec 26 |
484'4 |
486'2 |
476'0 |
480'2 |
-3'0 |
481'2s |
04:50P |
|
 |
 |
Mar 27 |
495'0 |
497'0 |
486'6 |
491'2 |
-3'0 |
492'0s |
04:45P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
636'0 |
643'0 |
610'0 |
612'6 |
-21'6 |
613'6s |
05:19P |
|
 |
 |
Jul 26 |
649'2 |
656'0 |
624'6 |
627'4 |
-20'4 |
628'2s |
05:21P |
|
 |
 |
Sep 26 |
662'0 |
667'6 |
638'6 |
641'0 |
-19'6 |
642'0s |
04:45P |
|
 |
 |
Dec 26 |
684'0 |
684'0 |
656'2 |
658'6 |
-18'6 |
659'2s |
04:45P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 35°F Low: 23°F Precip: 0% |
High: 33°F Low: 29°F Precip: 80% |
High: 36°F Low: 27°F Precip: 76% |
High: 34°F Low: 29°F Precip: 80% |
High: 39°F Low: 23°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|