Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8100
5.8150s
02:29A
Mar 26
5.7600
5.7600
5.7500
5.7525
-0.0100
5.7625
03:13A
May 26
5.8025
5.8625
5.8025
5.8525
0.0500
5.8575s
03:21A
Jul 26
5.9450
5.9875
5.9350
5.9725
0.0450
5.9750s
03:21A
Sep 26
6.1175
6.1400
6.0950
6.1250
0.0475
6.1325s
03:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1087'4
1087'6
1082'0
1082'6
-4'4
1087'2
03:25A
Mar 26
1098'4
1098'6
1093'6
1094'6
-3'4
1098'2
03:25A
May 26
1108'6
1109'4
1105'0
1105'6
-3'0
1108'6
03:25A
Jul 26
1118'2
1118'2
1114'4
1115'2
-2'6
1118'0
03:25A
Aug 26
1110'4
1111'4
1108'4
1108'6
-2'6
1111'4
03:25A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
440'4
440'4
440'4
440'4
-0'2
440'6
03:04A
Mar 26
447'4
448'0
446'6
447'4
-0'4
448'0
03:25A
May 26
455'4
455'4
454'4
455'0
-0'4
455'4
03:25A
Jul 26
460'6
461'0
460'0
460'4
-0'4
461'0
03:25A
Sep 26
454'6
455'0
453'6
454'4
-0'2
454'6
03:25A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
519'6
-0'6
520'2s
03:25A
Mar 26
527'0
528'0
524'2
524'6
-2'2
527'0
03:25A
May 26
537'6
539'2
536'0
536'0
-2'4
538'4
03:25A
Jul 26
549'4
551'0
548'0
548'4
-2'0
550'4
03:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"There's no present. There's only the immediate future and the recent past."
Local Forecast
Argyle, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High: 16 °F Low: 0 °F Precip: 80 %
High: 17 °F Low: 0 °F Precip: 68 %
High: 12 °F Low: -16 °F Precip: 80 %
High: -7 °F Low: -24 °F Precip: 0 %
High: 4 °F Low: -25 °F Precip: 32 %
View complete Local Weather