Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
614'0
619'4
609'2
616'6
2'6
614'0
01:26P
Mar 25
635'6
641'0
631'6
638'2
2'2
636'0
01:26P
May 25
646'2
652'2
643'6
649'2
1'6
647'4
01:26P
Jul 25
654'2
658'6
651'6
654'6
2'2
652'4
01:26P
Sep 25
659'2
664'2
659'0
659'0
2'2
656'6
01:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
997'0
976'6
992'2
10'6
991'6s
01:21P
Jan 25
989'0
1003'6
986'6
1001'2
10'6
1000'4s
01:21P
Mar 25
1002'0
1015'6
999'2
1013'4
10'4
1012'4s
01:21P
May 25
1015'4
1030'0
1013'0
1027'6
10'6
1026'6s
01:21P
Jul 25
1028'0
1042'2
1025'0
1040'2
10'6
1039'0s
01:21P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
417'0
408'2
416'4
7'0
416'4s
01:22P
Mar 25
422'2
429'6
421'6
429'4
6'0
429'2s
01:21P
May 25
429'6
437'0
429'0
436'6
6'2
436'6s
01:21P
Jul 25
434'0
441'0
433'2
440'6
6'0
440'6s
01:21P
Sep 25
430'0
435'4
429'2
434'6
4'4
435'0s
01:21P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
583'4
589'6
577'2
586'0
4'2
586'4s
01:21P
Mar 25
597'0
603'2
592'0
600'4
3'6
600'6s
01:21P
May 25
605'4
612'2
601'4
609'4
3'2
609'6s
01:21P
Jul 25
614'0
620'0
609'6
617'2
3'2
617'4s
01:21P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Computers will never replace good old-fashioned human stupidity."
Local Forecast
Argyle, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 46 °F Low: 39 °F Precip: 80 %
High: 55 °F Low: 32 °F Precip: 0 %
High: 54 °F Low: 40 °F Precip: 0 %
High: 55 °F Low: 33 °F Precip: 0 %
High: 54 °F Low: 30 °F Precip: 0 %
View complete Local Weather