Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8050	5.8100	5.7925	5.7975	-0.0275	5.8250	10:31P
	May 26	5.9250	5.9325	5.9050	5.9150	-0.0300	5.9450	10:34P
	Jul 26	6.0250	6.0600	6.0250	6.0325	-0.0375	6.0700	10:31P
	Sep 26	6.1475	6.2300	6.1475	6.2075	-0.0350	6.2425	09:58P
	Dec 26	6.3625	6.3900	6.3500	6.3900	-0.0350	6.4250	09:19P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1141'0	1143'0	1137'6	1139'4	-1'4	1141'0	10:47P
	May 26	1155'0	1157'6	1153'0	1154'4	-1'4	1156'0	10:47P
	Jul 26	1167'4	1170'0	1165'0	1166'4	-1'4	1168'0	10:47P
	Aug 26	1157'2	1158'4	1155'6	1155'6	-1'6	1157'4	10:46P
	Sep 26	1121'4	1122'6	1120'0	1120'2	-2'0	1122'2	10:46P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	425'6	426'4	425'4	426'2	0'4	425'6	10:47P
	May 26	436'0	437'2	436'0	437'0	0'6	436'2	10:47P
	Jul 26	444'2	445'4	444'2	445'2	0'6	444'4	10:46P
	Sep 26	446'0	447'2	446'0	447'0	0'4	446'4	10:46P
	Dec 26	460'6	462'0	460'6	462'0	0'4	461'4	10:45P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	565'0	565'0	563'2	563'4	-2'0	565'4	10:46P
	May 26	576'2	576'2	574'2	574'6	-2'0	576'6	10:46P
	Jul 26	588'4	588'4	586'0	586'6	-1'6	588'4	10:46P
	Sep 26	602'0	602'0	599'4	600'2	-2'0	602'2	10:46P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST
[Read and Comment on Full Blog]

Quote of the Day

"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.