Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.5600	5.6475	5.5500	5.5850	0.0100	5.5800s	11/07
	Mar 26	5.7225	5.8200	5.7150	5.7300	0.0075	5.7300s	11/07
	May 26	5.8725	5.9325	5.8500	5.8525	0.0075	5.8500s	11/07
	Jul 26	6.0075	6.0500	6.0075	6.0250	0.0050	5.9700s	11/07
	Sep 26	6.1600	6.2050	6.1600	6.1700	0.0050	6.1275s	11/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1093'4	1102'4	1093'2	1102'2	10'0	1101'6s	11/07
	Jan 26	1108'0	1118'2	1108'0	1117'2	9'4	1117'0s	11/07
	Mar 26	1117'4	1126'4	1117'4	1126'0	8'2	1125'6s	11/07
	May 26	1128'2	1136'4	1128'0	1136'2	7'6	1136'0s	11/07
	Jul 26	1135'4	1144'2	1135'4	1143'4	6'4	1143'4s	11/07

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	428'4	430'4	426'6	426'6	-1'4	427'2s	11/07
	Mar 26	443'0	444'6	441'4	442'0	-1'0	442'0s	11/07
	May 26	451'4	452'6	450'0	450'4	-1'0	450'4s	11/07
	Jul 26	458'4	459'0	456'6	457'0	-1'0	457'2s	11/07
	Sep 26	453'0	454'2	452'2	452'2	-1'0	453'0s	11/07

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	521'6	525'4	517'6	518'4	-3'0	519'2s	11/07
	Mar 26	535'4	538'6	531'0	531'0	-5'0	532'0s	11/07
	May 26	546'2	549'4	541'6	542'0	-5'6	542'4s	11/07
	Jul 26	556'6	561'6	554'2	554'2	-5'6	554'6s	11/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Friday, November 7, 2025 12:34PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

General George S. Patton, Jr., Army General, World War II


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.