Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
671'2
675'4
671'2
674'0
5'0
669'0
11:36P
Jul 21
677'0
683'0
677'0
682'0
6'0
676'0
11:36P
Sep 21
684'0
688'2
684'0
687'0
6'0
681'0
11:36P
Dec 21
688'0
694'0
688'0
692'0
6'0
686'0
11:37P
Mar 22
690'0
690'0
690'0
690'0
0'4
689'4
11:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1475'0
1484'6
1473'4
1482'6
10'6
1472'0
11:38P
Jul 21
1460'0
1469'4
1459'0
1467'4
9'6
1457'6
11:38P
Aug 21
1414'4
1423'0
1414'4
1423'0
10'0
1413'0
11:38P
Sep 21
1338'4
1343'4
1337'2
1342'6
6'4
1336'2
11:38P
Nov 21
1301'0
1306'0
1299'2
1304'4
5'0
1299'4
11:38P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
609'4
614'0
608'2
613'2
6'6
606'4
11:37P
Jul 21
593'4
597'6
592'6
597'0
5'0
592'0
11:39P
Sep 21
548'2
550'4
547'0
549'2
2'0
547'2
11:39P
Dec 21
529'0
531'2
527'0
530'2
1'6
528'4
11:39P
Mar 22
535'2
537'4
533'4
536'4
1'2
535'2
11:39P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
623'0
625'2
622'0
623'4
2'6
620'6
11:38P
Jul 21
630'2
632'6
629'2
630'4
2'4
628'0
11:38P
Sep 21
638'6
638'6
635'6
636'6
2'4
634'2
11:38P
Dec 21
645'6
647'4
644'6
646'0
3'0
643'0
11:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."
Welcome
COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus. For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business possible, that you need with Argyle Coop. Call ahead now to book your SEED WHEAT CLEANING ** ACWA will be renting out a LANDROLLER for custom use! (Call for details) Dan Grain Bids, Call - Dan 218-437-6634 701-318-2042 Home office Wheat protein scales: +.02 / fifth > 14 pro - .03 / fifth <14 pro ***Effective January 1, 2020 unloads
Local Forecast
Argyle, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High: 54 °F Low: 21 °F Precip: 0 %
High: 66 °F Low: 30 °F Precip: 0 %
High: 44 °F Low: 28 °F Precip: 30 %
High: 48 °F Low: 22 °F Precip: 20 %
High: 49 °F Low: 28 °F Precip: 0 %
View complete Local Weather