Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7350 5.7025 5.7225 -0.0050 5.7275 08:46A Chart for @MW5Z
Mar 26 5.7900 5.8250 5.7900 5.8125 0.0075 5.8050 08:46A Chart for @MW6H
May 26 5.8875 5.9200 5.8875 5.9150 0.0100 5.9050 08:46A Chart for @MW6K
Jul 26 6.0050 6.0050 6.0000 6.0025 -0.0150 6.0175 08:46A Chart for @MW6N
Sep 26 6.1650 6.1650 6.1650 6.1650 -0.0150 6.1800 08:46A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1117'2 1119'4 -3'0 1122'4 08:47A Chart for @S6F
Mar 26 1132'4 1135'4 1127'0 1129'4 -2'4 1132'0 08:47A Chart for @S6H
May 26 1141'2 1144'4 1136'6 1139'2 -2'2 1141'4 08:47A Chart for @S6K
Jul 26 1150'0 1151'2 1143'6 1145'6 -2'2 1148'0 08:47A Chart for @S6N
Aug 26 1139'0 1140'4 1134'2 1135'4 -2'4 1138'0 08:47A Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'4 425'2 425'6 -0'6 426'4 08:47A Chart for @C5Z
Mar 26 437'4 438'6 436'0 437'0 -0'6 437'6 08:47A Chart for @C6H
May 26 445'0 446'0 443'4 444'6 -0'4 445'2 08:47A Chart for @C6K
Jul 26 450'6 451'6 449'2 450'4 -0'4 451'0 08:47A Chart for @C6N
Sep 26 448'2 448'4 446'2 447'4 -0'6 448'2 08:47A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 510'6 503'4 508'0 1'6 506'2 08:47A Chart for @KW5Z
Mar 26 522'6 526'2 519'4 524'2 0'4 523'6 08:47A Chart for @KW6H
May 26 535'4 538'2 532'0 536'4 0'0 536'4 08:47A Chart for @KW6K
Jul 26 548'6 550'4 544'4 549'0 -0'2 549'2 08:47A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong.
Friday, November 14, 2025 11:10AM CST
Friday, November 14, 2025 11:10AM CST

Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.08/fifth <14 pro

  ***Effective August 27, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 80%
High: 35°F
Low: 23°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Hansen-Mueller Claims Deadline Jan. 26
USDA Cattle on Feed Report Preview
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves

Headline News
Trump: Dem's Video 'Seditious Behavior'11/21 06:12
Trump Plan: Ukraine Cedes Territory 11/21 06:22
Japan OKs $135B Stimulus Package 11/21 06:06
Dems: Spy Agency Work Being Undermined 11/21 06:15
NC Immigration Crackdown Continues 11/21 06:21
Treasury Changes Tax Credit Eligibility11/21 06:09
Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
World Stocks Track Wall Street's Drop 11/21 04:44

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN