Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7025 5.8050 5.7000 5.7500 0.0225 5.7400s 04:51P Chart for @MW6H
May 26 5.8200 5.9300 5.8200 5.8700 0.0250 5.8625s 04:45P Chart for @MW6K
Jul 26 5.9525 6.0450 5.9525 5.9825 0.0225 5.9775s 04:47P Chart for @MW6N
Sep 26 6.1150 6.2000 6.1150 6.1400 0.0125 6.1375s 01:30P Chart for @MW6U
Dec 26 6.3000 6.3775 6.3000 6.3250 0.0100 6.3250s 01:30P Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 05:07P Chart for @S6H
May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 05:02P Chart for @S6K
Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 04:48P Chart for @S6N
Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Chart for @S6Q
Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 05:11P Chart for @C6H
May 26 435'0 440'6 434'6 438'4 3'2 438'0s 05:01P Chart for @C6K
Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 05:06P Chart for @C6N
Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 03:17P Chart for @C6U
Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 04:54P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 533'0 548'4 531'2 542'0 9'4 542'2s 05:05P Chart for @KW6H
May 26 542'4 558'2 541'2 551'6 10'0 552'6s 04:45P Chart for @KW6K
Jul 26 554'6 569'6 553'6 564'6 10'2 565'2s 03:48P Chart for @KW6N
Sep 26 570'4 584'0 570'4 579'4 10'2 580'0s 03:25P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 23, 2026 1:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, January 22, 2026 8:24AM CST
Friday, January 16, 2026 11:53AM CST

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -2°F
Low: -16°F
Precip: 0%
High: 0°F
Low: -19°F
Precip: 0%
High: -3°F
Low: -21°F
Precip: 0%
High: 18°F
Low: -14°F
Precip: 80%
High: 20°F
Low: 10°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

Headline News
Noem Faces Calls for Firing,Impeachment01/28 06:09
Rubio Set to Warn Venezuela on Goals 01/28 06:19
Fed May Keep Rates Unchanged for Months01/28 06:01
SCOTUS Still Debating Trump's Tariffs 01/28 06:20
UK PM's Trip to China a Balancing Act 01/28 06:15
Alligator Alcatraz Detainees to Testify01/28 06:05
Man Arrested for Attack on Rep. Omar 01/28 06:11
Financial Markets 01/28 15:40

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN