Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6900 5.7025 5.6425 5.6525 -0.0375 5.6500s 05:21P May 26 5.7975 5.8000 5.7525 5.7575 -0.0275 5.7550s 01:30P Jul 26 5.9025 5.9150 5.8825 5.8900 -0.0250 5.8825s 04:47P Sep 26 6.0625 6.0700 6.0500 6.0600 -0.0150 6.0500s 04:47P Dec 26 6.2550 6.2550 6.2400 6.2425 -0.0125 6.2450s 04:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 05:13P Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 05:30P May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 05:04P Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 04:45P Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 05:35P May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 05:03P Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 05:36P Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:30P Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 04:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 504'4 504'4 -7'0 505'0s 05:27P May 26 526'4 526'4 517'0 517'0 -6'6 517'4s 04:55P Jul 26 539'4 539'4 530'4 531'0 -6'2 531'2s 01:30P Sep 26 552'2 552'2 546'2 546'2 -6'0 546'6s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"The difference between stupidity and genius is that genius has its limits." ~ Albert Einstein

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 24°F Low: 15°F Precip: 0% High: 36°F Low: 9°F Precip: 73% High: 35°F Low: -14°F Precip: 80% High: 15°F Low: -17°F Precip: 80% High: 15°F Low: -9°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Headline News
	Zelenskyy: Peace Proposal Ready in Days12/16 06:07
	EU Sanctions Target Russia Shadow Fleet12/16 06:16
	Employers Likely Added 40,000 Nov Jobs 12/16 06:01
	Cruz Wants Limits on Military Flights 12/16 06:11
	US Military: Strikes on 3 Boats Kill 8 12/16 06:14
	Admin: WH Construction Security Matter 12/16 06:05
	Trinidad, Tobago Open Up to US Military12/16 06:09
	Wall Street Slips as Oil Keeps Dropping12/16 15:22

	Google Search