Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8050
5.8300
5.7075
5.7200
-0.0850
5.7275s
01:30P
Mar 26
5.8500
5.8675
5.7825
5.8050
-0.0525
5.8050s
01:30P
May 26
5.9425
5.9550
5.8750
5.9100
-0.0425
5.9050s
01:30P
Jul 26
6.0525
6.0600
5.9925
6.0125
-0.0475
6.0175s
01:30P
Sep 26
6.2100
6.2250
6.1500
6.1500
-0.0375
6.1800s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1135'4
1142'6
1121'4
1123'0
-13'6
1122'4s
03:49P
Mar 26
1143'6
1151'0
1131'2
1133'0
-12'4
1132'0s
03:38P
May 26
1151'2
1158'2
1140'6
1142'4
-11'0
1141'4s
03:18P
Jul 26
1156'6
1164'0
1147'4
1149'2
-10'2
1148'0s
01:30P
Aug 26
1146'0
1151'4
1137'0
1138'2
-9'0
1138'0s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
431'2
425'6
426'4
-3'2
426'4s
03:46P
Mar 26
442'0
443'2
436'6
437'6
-3'6
437'6s
03:47P
May 26
449'2
450'2
444'0
445'2
-3'6
445'2s
03:17P
Jul 26
455'2
456'0
450'0
450'6
-3'6
451'0s
03:17P
Sep 26
451'2
451'6
446'6
448'0
-3'0
448'2s
03:18P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
517'0
520'0
505'6
506'4
-9'2
506'2s
02:53P
Mar 26
532'4
536'2
523'0
523'4
-8'0
523'6s
03:26P
May 26
544'6
549'0
535'6
535'6
-7'6
536'4s
01:30P
Jul 26
557'4
560'6
548'0
549'0
-8'0
549'2s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him."
Local Forecast
Argyle, MN
Thursday
Friday
Saturday
Sunday
Monday
High: 42 °F Low: 28 °F Precip: 0 %
High: 39 °F Low: 21 °F Precip: 0 %
High: 47 °F Low: 29 °F Precip: 0 %
High: 45 °F Low: 27 °F Precip: 0 %
High: 45 °F Low: 30 °F Precip: 32 %
View complete Local Weather