Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	01:30P
	Mar 26	5.7050	5.8000	5.7050	5.7625	0.0500	5.7625s	01:30P
	May 26	5.8025	5.8625	5.8025	5.8525	0.0500	5.8575s	01:30P
	Jul 26	5.9450	5.9875	5.9350	5.9725	0.0450	5.9750s	01:30P
	Sep 26	6.1175	6.1400	6.0950	6.1250	0.0475	6.1325s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'6	1094'6	1084'4	1087'6	-6'4	1087'2s	01:30P
	Mar 26	1105'6	1106'6	1096'0	1098'4	-7'4	1098'2s	01:30P
	May 26	1116'6	1117'6	1106'6	1109'2	-8'0	1108'6s	01:30P
	Jul 26	1125'0	1126'0	1116'4	1118'4	-7'6	1118'0s	01:30P
	Aug 26	1118'2	1119'6	1110'2	1112'0	-7'4	1111'4s	01:30P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	437'0	441'6	434'4	441'4	4'4	440'6s	01:20P
	Mar 26	443'6	449'0	443'4	448'0	4'2	448'0s	01:30P
	May 26	451'2	456'2	451'2	455'4	4'2	455'4s	01:30P
	Jul 26	457'0	461'4	456'6	461'2	4'0	461'0s	01:30P
	Sep 26	452'6	455'4	451'4	455'2	2'0	454'6s	01:30P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				519'6	-0'6	520'2s	01:20P
	Mar 26	527'0	530'4	523'4	527'0	0'4	527'0s	01:30P
	May 26	538'2	541'6	534'6	538'0	0'4	538'4s	01:30P
	Jul 26	551'0	554'2	547'0	550'4	-0'2	550'4s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST
[Read and Comment on Full Blog]

Quote of the Day

"We thought that we had the answers, it was the questions we had wrong."

Bono, lead singer of the band U2


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.