Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7000 5.6775 5.6950 -0.0200 5.7150 04:00A May 26 5.8275 5.8275 5.8100 5.8150 -0.0275 5.8425 03:52A Jul 26 5.9525 5.9525 5.9500 5.9500 -0.0300 5.9800 03:52A Sep 26 6.1200 6.1200 6.1200 6.1200 -0.0250 6.1450 03:52A Dec 26 6.3025 6.3025 6.3025 6.3025 0.0450 6.3300s 02:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1110'0 1102'0 1109'2 -3'0 1112'2 03:58A May 26 1123'0 1124'0 1115'6 1123'4 -2'4 1126'0 03:58A Jul 26 1133'4 1136'0 1127'4 1135'2 -2'0 1137'2 04:00A Aug 26 1122'6 1125'6 1118'2 1125'2 -1'6 1127'0 04:00A Sep 26 1092'6 1096'0 1089'0 1096'0 -1'4 1097'4 04:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 432'4 -2'4 435'0 03:58A May 26 442'0 442'6 440'2 440'4 -2'4 443'0 03:58A Jul 26 448'0 448'6 447'0 447'0 -2'2 449'2 04:00A Sep 26 445'4 446'4 445'4 445'4 -1'4 447'0 04:00A Dec 26 460'2 460'6 459'4 459'6 -1'2 461'0 03:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 539'6 535'0 536'4 -2'0 538'4 04:00A May 26 550'0 551'6 547'0 548'6 -1'6 550'4 04:00A Jul 26 563'2 565'0 560'6 561'6 -2'2 564'0 04:00A Sep 26 575'6 577'6 575'2 576'6 -2'0 578'6 04:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°F Low: -2°F Precip: 0% High: 23°F Low: -1°F Precip: 0% High: 32°F Low: 14°F Precip: 0% High: 31°F Low: 24°F Precip: 45% High: 26°F Low: 15°F Precip: 42%
	View complete Local Weather

	DTN Ag Headline News
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options

	Headline News
	Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
	GA Voting Records Legal Fight Escalates02/05 06:27
	US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
	Trump, Xi Discuss Iran on Call 02/05 06:19
	Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
	SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
	Treasury Sec Testimony Turns to Insults02/05 06:18
	Financial Markets 02/05 15:52

	Google Search