 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.4450 |
6.4875 |
6.3800 |
6.4150 |
-0.0350 |
6.4100s |
01:30P |
|
 |
 |
Jul 26 |
6.5700 |
6.6300 |
6.5300 |
6.5575 |
-0.0350 |
6.5525s |
01:30P |
|
 |
 |
Sep 26 |
6.7400 |
6.7850 |
6.6425 |
6.7150 |
-0.0350 |
6.7100s |
01:30P |
|
 |
 |
Dec 26 |
6.8625 |
6.9200 |
6.7900 |
6.8650 |
-0.0275 |
6.8575s |
01:30P |
|
 |
 |
Mar 27 |
6.9700 |
7.0300 |
6.9300 |
6.9900 |
-0.0150 |
6.9750s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1170'4 |
1155'2 |
1158'0 |
-8'4 |
1158'2s |
02:31P |
|
 |
 |
Jul 26 |
1181'0 |
1186'6 |
1171'6 |
1174'0 |
-8'6 |
1174'4s |
02:30P |
|
 |
 |
Aug 26 |
1175'6 |
1181'2 |
1167'2 |
1169'6 |
-7'6 |
1170'4s |
01:30P |
|
 |
 |
Sep 26 |
1157'2 |
1159'6 |
1147'0 |
1149'6 |
-6'6 |
1150'6s |
01:20P |
|
 |
 |
Nov 26 |
1155'6 |
1159'6 |
1146'4 |
1150'0 |
-6'0 |
1151'0s |
02:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
448'2 |
448'6 |
-5'0 |
449'0s |
02:31P |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
459'2 |
459'6 |
-5'2 |
460'0s |
01:30P |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
463'2 |
463'4 |
-5'0 |
464'0s |
01:30P |
|
 |
 |
Dec 26 |
482'6 |
483'4 |
477'2 |
477'4 |
-5'0 |
478'0s |
02:30P |
|
 |
 |
Mar 27 |
494'4 |
495'0 |
489'2 |
489'6 |
-4'4 |
490'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'0 |
613'0 |
599'2 |
607'2 |
-0'6 |
607'4s |
01:30P |
|
 |
 |
Jul 26 |
625'6 |
628'2 |
614'6 |
622'4 |
-0'6 |
623'0s |
02:30P |
|
 |
 |
Sep 26 |
641'0 |
642'4 |
629'2 |
636'6 |
-0'6 |
637'2s |
01:30P |
|
 |
 |
Dec 26 |
661'0 |
661'2 |
649'2 |
656'2 |
-0'6 |
656'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 37°F Low: 20°F Precip: 23% |
High: 44°F Low: 33°F Precip: 80% |
High: 41°F Low: 27°F Precip: 0% |
High: 48°F Low: 28°F Precip: 0% |
High: 53°F Low: 35°F Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|