Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6000 5.6000 5.5875 5.5875 -0.0175 5.6050 01:11A Chart for @MW5Z
Mar 26 5.8025 5.8025 5.8025 5.8025 5.8025 01:11A Chart for @MW6H
May 26 5.9400 5.9400 5.9400 5.9400 5.9400 01:07A Chart for @MW6K
Jul 26 6.0525 6.1125 6.0500 6.1000 0.0200 6.0800s 01:07A Chart for @MW6N
Sep 26 6.2500 6.2500 6.2450 6.2500 0.0050 6.2400s 01:07A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1021'0 1023'0 1020'0 1022'4 -1'2 1023'6 01:12A Chart for @S5X
Jan 26 1038'0 1040'4 1037'6 1040'0 -1'6 1041'6 01:12A Chart for @S6F
Mar 26 1053'4 1054'6 1052'2 1054'4 -1'6 1056'2 01:12A Chart for @S6H
May 26 1066'6 1068'4 1066'0 1068'2 -2'0 1070'2 01:12A Chart for @S6K
Jul 26 1077'6 1079'2 1076'4 1079'2 -1'4 1080'6 01:12A Chart for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 420'6 422'2 420'4 421'6 0'0 421'6 01:10A Chart for @C5Z
Mar 26 437'0 438'4 436'4 438'0 0'0 438'0 01:10A Chart for @C6H
May 26 447'0 448'0 446'6 447'6 0'0 447'6 01:12A Chart for @C6K
Jul 26 454'2 455'2 453'6 455'0 0'2 454'6 01:12A Chart for @C6N
Sep 26 452'4 453'6 452'4 453'0 -0'2 453'2 01:12A Chart for @C6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 498'6 499'4 497'2 498'0 -1'0 499'0 01:12A Chart for @KW5Z
Mar 26 519'6 520'4 518'4 519'2 -0'6 520'0 01:12A Chart for @KW6H
May 26 534'6 535'4 533'4 533'6 -1'2 535'0 01:11A Chart for @KW6K
Jul 26 549'4 550'2 548'6 548'6 -1'2 550'0 01:12A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 29, 2025 7:46AM CDT
A recently proposed merger of the Union Pacific and Norfolk Southern railroads is already receiving backlash from rail-served customers.
Friday, September 26, 2025 12:02PM CDT
Friday, September 19, 2025 12:08PM CDT

Quote of the Day


"A witty saying proves nothing."

~ Voltaire,  (1694 - 1778)


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.10 fifth > 14 pro
   -.10/fifth <14 pro

  ***Effective August 27, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 56°F
Precip: 20%
High: 75°F
Low: 61°F
Precip: 80%
High: 60°F
Low: 45°F
Precip: 80%
High: 56°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Trade Aid and Shutdown Blame
Fed Shutdown Slows RFS, WOTUS Rules
Farmers Lose Ground to Brazil in China
DTN Retail Fertilizer Trends
Corteva Agriscience to Split Into Two
USDA's Shutdown Plan Detailed
USDA Reports Review
Seed Inputs and Insights - 5
USDA Reports Summary

Headline News
Trump Uses Shutdown to Dole Out Firings10/02 06:21
Trump Signs EO Vowing to Defend Qatar 10/02 06:30
Israeli Navy Stop Boats,Takes Activists10/02 06:17
Zelenskyy: Drones Endanger Nuke Plants 10/02 06:25
Israel Tells Palestinians to Leave Gaza10/02 06:28
Shutdown Cuts Off Vital Economic Data 10/02 06:20
Judge Blocks Trump's Cuts to NY Funding10/02 06:23
Financial Markets 10/02 15:25

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN