Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7475 5.6775 5.6975 -0.0150 5.7000s 01:46P May 26 5.8275 5.8750 5.8075 5.8200 -0.0175 5.8250s 01:32P Jul 26 5.9525 6.0075 5.9500 5.9600 -0.0175 5.9625s 01:32P Sep 26 6.1200 6.1700 6.1200 6.1350 -0.0125 6.1325s 01:32P Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 01:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:51P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 01:30P May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 01:30P Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02:31P Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 03:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic Friday, February 6, 2026 9:59AM CST DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST [Read and Comment on Full Blog]

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 23°F Low: 0°F Precip: 0% High: 33°F Low: 16°F Precip: 0% High: 33°F Low: 25°F Precip: 67% High: 26°F Low: 15°F Precip: 64% High: 24°F Low: 10°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	DEF System Failures Under EPA Scrutiny

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	US Stocks Log Best Day Since May 02/06 15:26

	Google Search