Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5350 5.5350 5.5025 5.5200 -0.0150 5.5350 11:16P Chart for @MW5Z
Mar 26 5.7175 5.7175 5.7025 5.7025 -0.0325 5.7350 11:27P Chart for @MW6H
May 26 5.8625 5.8625 5.8475 5.8475 -0.0250 5.8725 11:16P Chart for @MW6K
Jul 26 5.9875 5.9875 5.9875 5.9875 -0.0225 6.0100 11:27P Chart for @MW6N
Sep 26 6.1525 6.1525 6.1525 6.1525 -0.0225 6.1750 09:47P Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'4 1009'0 1002'0 1006'6 0'2 1006'4 11:36P Chart for @S5X
Jan 26 1024'2 1027'0 1020'0 1025'0 0'6 1024'2 11:36P Chart for @S6F
Mar 26 1039'2 1041'4 1035'2 1040'4 1'0 1039'4 11:36P Chart for @S6H
May 26 1055'2 1059'4 1050'0 1055'2 1'2 1054'0 11:36P Chart for @S6K
Jul 26 1065'0 1067'4 1061'0 1066'0 1'0 1065'0 11:36P Chart for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 412'6 413'0 411'4 412'6 -0'2 413'0 11:36P Chart for @C5Z
Mar 26 429'0 429'2 427'4 428'6 -0'4 429'2 11:35P Chart for @C6H
May 26 438'0 438'0 436'4 437'4 -0'4 438'0 11:36P Chart for @C6K
Jul 26 444'4 444'4 442'6 443'6 -0'6 444'4 11:36P Chart for @C6N
Sep 26 441'0 441'2 440'0 440'6 -0'4 441'2 11:36P Chart for @C6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'2 489'4 486'4 489'0 0'4 488'4 11:36P Chart for @KW5Z
Mar 26 509'2 510'2 507'4 510'2 1'0 509'2 11:36P Chart for @KW6H
May 26 523'4 524'0 521'4 524'0 0'4 523'4 11:36P Chart for @KW6K
Jul 26 537'4 538'4 536'0 538'4 0'4 538'0 11:36P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 13, 2025 8:15AM CDT
China surprised the USTR when on Friday, Oct. 10, they announced retaliatory U.S ship fees to begin the same day USTR Chinese ship fees were to commence.
Friday, October 10, 2025 12:39PM CDT
Monday, October 6, 2025 7:08AM CDT

Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.10 fifth > 14 pro
   -.10/fifth <14 pro

  ***Effective August 27, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 41°F
Precip: 20%
High: 67°F
Low: 48°F
Precip: 80%
High: 63°F
Low: 50°F
Precip: 74%
High: 55°F
Low: 41°F
Precip: 42%
High: 53°F
Low: 38°F
Precip: 26%
View complete Local Weather

DTN Ag Headline News
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm

Headline News
Complex Issues Remain for Israel-Hamas 10/14 06:09
Johnson: Govt Shutdown Could be Longest10/14 06:19
Trump to Welcome Argentina President 10/14 06:04
Trump to Leaders: Put 'Old Feuds' Aside10/14 06:13
Russian Attack Hits Ukraine Hospital 10/14 06:18
NC GOP Announce Vote on New House Map 10/14 06:08
SCOTUS to Hear GOP Voting Rights Case 10/14 06:12
Financial Markets 10/14 15:32

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN