Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8000 5.8150 5.7550 5.8075 -0.0150 5.8225 02:05A Chart for @MW6H
May 26 5.9600 5.9650 5.9450 5.9500 -0.0225 5.9725 02:05A Chart for @MW6K
Jul 26 6.0850 6.0950 6.0800 6.0875 -0.0175 6.1050 02:00A Chart for @MW6N
Sep 26 6.2300 6.2575 6.2175 6.2575 -0.0225 6.2800 02:02A Chart for @MW6U
Dec 26 6.4000 6.4375 6.3875 6.4250 -0.0225 6.4475 01:40A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1136'6 1128'4 1129'0 -5'2 1134'2 02:08A Chart for @S6H
May 26 1150'0 1152'4 1144'0 1144'4 -5'2 1149'6 02:08A Chart for @S6K
Jul 26 1163'4 1166'2 1158'2 1158'4 -5'0 1163'4 02:08A Chart for @S6N
Aug 26 1155'0 1156'4 1150'0 1150'0 -4'2 1154'2 02:08A Chart for @S6Q
Sep 26 1121'4 1121'4 1117'0 1117'4 -3'0 1120'4 02:08A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'2 427'0 427'6 0'2 427'4 02:07A Chart for @C6H
May 26 440'0 440'6 439'4 440'0 -0'2 440'2 02:07A Chart for @C6K
Jul 26 448'2 449'2 448'0 448'4 -0'2 448'6 02:07A Chart for @C6N
Sep 26 449'4 450'4 449'2 449'6 -0'2 450'0 02:07A Chart for @C6U
Dec 26 463'4 464'4 463'4 463'6 -0'6 464'4 02:07A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 559'4 560'6 556'4 558'0 -2'0 560'0 02:07A Chart for @KW6H
May 26 571'0 573'0 568'2 570'4 -1'6 572'2 02:07A Chart for @KW6K
Jul 26 582'6 585'6 581'0 583'4 -1'4 585'0 02:07A Chart for @KW6N
Sep 26 595'6 599'4 595'6 597'4 -1'6 599'2 02:07A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 20, 2026 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 20, 2026 11:48AM CST
Friday, February 13, 2026 11:21AM CST

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 5°F
Precip: 62%
High: 11°F
Low: -9°F
Precip: 0%
High: 34°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 6°F
Precip: 0%
High: 4°F
Low: -11°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

Headline News
Trump Pushes Back on SCOTUS Tariff Case02/23 06:13
Mexico Erupts After Cartel Head Killed 02/23 06:31
EU Blasts Hungary's Threat on Sanctions02/23 06:07
Next US-Iran Talks Slated for Thursday 02/23 06:21
Nation Awaits Trump's State of Union 02/23 06:29
Never Trump GOP Still Issuing Warnings 02/23 06:11
Gulf Arab Countries Back Kuwait in Spat02/23 06:19
US Stocks Fall on Tariff News, AI 02/23 15:27

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN