Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6975 5.6050 5.6550 0.0250 5.6500s 01/16 May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 01/16 Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 01/16 Sep 26 6.0500 6.0950 6.0475 6.0575 0.0175 6.0450s 01/16 Dec 26 6.2400 6.2925 6.2150 6.2800 0.0200 6.2375s 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 10:22P May 26 1067'4 0'0 1068'6 07:02P Jul 26 1079'4 0'0 1081'2 07:07P Aug 26 1076'2 0'0 1077'6 01/16 Sep 26 1061'4 0'0 1063'0 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 10:11P May 26 432'4 0'0 432'0 07:01P Jul 26 438'2 0'0 438'0 08:06P Sep 26 436'6 0'0 436'2 08:34A Dec 26 450'0 0'0 449'6 04:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 06:39P May 26 528'2 539'6 528'2 539'6 9'4 538'2s 08:34A Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 04:00P Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 05:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"The world must learn to work together, or finally it will not work at all." ~ Dwight Eisenhower

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 1°F Low: -15°F Precip: 0% High: 5°F Low: -17°F Precip: 0% High: 13°F Low: 0°F Precip: 71% High: -1°F Low: -21°F Precip: 0% High: -15°F Low: -26°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins

	Headline News
	Trump Threatens Insurrection Act in MN 01/16 06:16
	Allies Urged Trump Not to Fire on Iran 01/16 06:28
	Trump Reveals Health Care Plan Outline 01/16 06:09
	Homeland Security Dispute Looms in DC 01/16 06:22
	Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
	Enforcement Proposals Flood State Govts01/16 06:14
	UN Chief Slams Violations of Int'l Law 01/16 06:21
	Financial Markets 01/16 15:39

	Google Search