Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	06:37A
	Mar 26	5.7600	5.7700	5.7500	5.7575	-0.0050	5.7625	06:37A
	May 26	5.8500	5.8500	5.8500	5.8500	-0.0025	5.8525	06:37A
	Jul 26				5.9675		5.9750
	Sep 26	6.1300	6.1300	6.1300	6.1300		6.1300	06:37A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'0	1094'4	1082'4	1083'4	-10'0	1093'4	06:40A
	Mar 26	1102'2	1104'2	1092'4	1093'4	-9'2	1102'6	06:40A
	May 26	1112'6	1113'6	1102'4	1103'2	-9'0	1112'2	06:40A
	Jul 26	1121'0	1122'2	1111'4	1112'2	-9'0	1121'2	06:40A
	Aug 26	1114'0	1114'2	1105'0	1105'4	-8'4	1114'0	06:40A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	436'0	433'0	436'0	0'6	435'2	06:34A
	Mar 26	446'4	447'2	444'2	444'4	-2'0	446'4	06:38A
	May 26	454'0	454'6	452'0	452'2	-2'0	454'2	06:40A
	Jul 26	459'4	460'0	457'6	458'0	-1'4	459'4	06:40A
	Sep 26	453'0	453'6	451'6	451'6	-1'4	453'2	06:40A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	522'0	524'0	510'0	510'0	-1'0	515'4s	06:40A
	Mar 26	523'2	525'0	519'0	519'4	-2'6	522'2	06:40A
	May 26	536'4	537'2	531'2	531'6	-2'6	534'4	06:40A
	Jul 26	548'4	549'4	544'0	544'4	-2'4	547'0	06:40A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Fine - a tax for doing wrong. Tax - a fine for doing fine."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.