Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6475	5.6925	5.6400	5.6850	0.0200	5.6650	10:46A
	May 26	5.7675	5.8050	5.7600	5.8025	0.0275	5.7750	10:44A
	Jul 26	5.8850	5.9150	5.8850	5.9150	0.0250	5.8900	10:44A
	Sep 26	6.0500	6.0775	6.0500	6.0725	0.0250	6.0475	10:44A
	Dec 26	6.2400	6.2525	6.2200	6.2525	0.0125	6.2400	10:43A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1027'2	1033'2	1027'2	1033'2	10'0	1023'2	10:45A
	Mar 26	1039'4	1049'2	1039'0	1045'2	6'4	1038'6	10:44A
	May 26	1052'0	1061'6	1052'0	1058'4	6'4	1052'0	10:44A
	Jul 26	1066'4	1074'6	1066'0	1071'6	5'6	1066'0	10:45A
	Aug 26	1064'4	1072'4	1064'2	1068'6	4'2	1064'4	10:46A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	420'0	425'0	419'4	422'2	2'4	419'6	10:46A
	May 26	428'0	432'6	427'4	430'0	2'2	427'6	10:46A
	Jul 26	434'6	439'0	434'0	436'0	1'4	434'4	10:46A
	Sep 26	433'2	437'0	432'6	435'0	1'6	433'2	10:46A
	Dec 26	445'4	449'2	445'2	448'0	2'2	445'6	10:44A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	520'2	523'0	516'0	522'0	2'4	519'4	10:45A
	May 26	532'4	534'6	527'4	532'4	1'2	531'2	10:45A
	Jul 26	546'0	548'0	541'2	545'4	0'6	544'6	10:46A
	Sep 26	558'4	561'6	556'2	559'2	-0'4	559'6	10:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

Albert Einstein, (1879 - 1955)


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.