Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7400	5.7400	5.6850	5.7100	-0.0325	5.7075s	01/02
	May 26	5.8300	5.8325	5.7925	5.8225	-0.0300	5.8150s	01/02
	Jul 26	5.9550	5.9625	5.9250	5.9450	-0.0350	5.9425s	01/02
	Sep 26	6.1150	6.1275	6.0875	6.1100	-0.0325	6.1075s	01/02
	Dec 26	6.3175	6.3175	6.2900	6.2900	-0.0275	6.3050s	01/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1030'0	1030'0	1022'0	1029'6	-1'0	1029'4s	01/02
	Mar 26	1047'0	1047'0	1038'0	1046'0	-1'6	1045'6s	01/02
	May 26	1060'4	1060'4	1051'2	1058'4	-2'4	1058'4s	01/02
	Jul 26	1073'6	1073'6	1064'6	1072'0	-2'2	1072'0s	01/02
	Aug 26	1068'0	1070'6	1063'0	1070'4	-2'0	1070'4s	01/02

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'6	440'6	437'0	437'0	-2'6	437'4s	01/02
	May 26	448'4	448'6	444'4	445'0	-2'6	445'4s	01/02
	Jul 26	454'6	455'0	450'6	451'0	-2'4	452'0s	01/02
	Sep 26	448'2	449'0	445'0	445'6	-2'0	446'4s	01/02
	Dec 26	460'2	460'6	457'0	457'6	-2'0	458'4s	01/02

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	514'6	515'6	508'2	514'4	0'2	515'0s	01/02
	May 26	527'6	528'4	521'4	527'6	0'0	528'0s	01/02
	Jul 26	541'2	542'4	535'6	541'6	0'0	542'0s	01/02
	Sep 26	556'2	557'4	550'4	557'0	0'0	557'2s	01/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus two weeks ago. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST
[Read and Comment on Full Blog]

Quote of the Day

"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

Lee Iacocca, American business executive


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.