Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7125 5.7250 5.7125 5.7250 0.0075 5.7175 09/18 Chart for @MW5Z
Mar 26 5.9200 5.9225 5.9175 5.9225 0.0050 5.9175 09/18 Chart for @MW6H
May 26 6.0500 6.0500 6.0500 6.0500 -0.0025 6.0525 09/18 Chart for @MW6K
Jul 26 6.2025 6.2050 6.1825 6.1825 -0.0325 6.1750s 09/18 Chart for @MW6N
Sep 26 6.3100 6.3350 6.3100 6.3350 -0.0325 6.3025s 09/18 Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1038'4 1043'6 1038'4 1042'2 4'6 1037'4 12:25A Chart for @S5X
Jan 26 1057'4 1062'6 1057'4 1061'2 4'6 1056'4 12:25A Chart for @S6F
Mar 26 1071'4 1077'4 1071'4 1076'0 4'4 1071'4 12:25A Chart for @S6H
May 26 1085'2 1090'4 1085'2 1089'0 4'2 1084'6 12:25A Chart for @S6K
Jul 26 1096'0 1100'6 1096'0 1099'0 3'6 1095'2 12:25A Chart for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 424'0 426'4 424'0 426'0 2'2 423'6 12:25A Chart for @C5Z
Mar 26 441'4 443'6 441'4 443'2 1'6 441'4 12:25A Chart for @C6H
May 26 451'4 453'4 451'4 453'0 1'4 451'4 12:25A Chart for @C6K
Jul 26 457'4 459'4 457'4 458'6 1'4 457'2 12:25A Chart for @C6N
Sep 26 453'6 454'4 453'4 454'4 1'0 453'4 12:25A Chart for @C6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 511'2 512'2 509'6 511'6 1'6 510'0 12:25A Chart for @KW5Z
Mar 26 533'4 534'0 531'6 533'2 1'4 531'6 12:25A Chart for @KW6H
May 26 547'0 547'6 545'6 547'4 1'4 546'0 12:25A Chart for @KW6K
Jul 26 560'4 560'4 559'0 560'0 1'0 559'0 12:23A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, September 18, 2025 9:35AM CDT
The North American SAF Conference and Expo will be held Sept. 22-24 at the Minneapolis Convention Center in Minneapolis, Minnesota.
Friday, September 5, 2025 12:25PM CDT
Friday, August 29, 2025 11:31AM CDT

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.10 fifth > 14 pro
   -.10/fifth <14 pro

  ***Effective August 27, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 57°F
Precip: 80%
High: 65°F
Low: 56°F
Precip: 73%
High: 70°F
Low: 54°F
Precip: 35%
High: 74°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Value-Added Programs Help Calf Profits
USDA Cattle on Feed Report Preview
Ag Secretary Leans Into Aid Talks
Seed Inputs and Insights - 1
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report

Headline News
GOP Leaders Reject Dem Health Demands 09/18 06:11
EU: Iran Yet to Take Nuke Action 09/18 06:21
EU Lays Out Israel Tariffs, Sanctions 09/18 06:02
Canada's Carney in Mexico for Talks 09/18 06:15
Federal Reserve Shows Unexpected Unity 09/18 06:19
Trump: Antifa is Terror Group 09/18 06:08
China Defense Min. Renews Taiwan Threat09/18 06:14
Financial-Markets 09/18 15:28

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN