Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8300	6.0200	5.8300	6.0200	0.1575	5.9925s	01:30P
	May 26	5.9850	6.1500	5.9725	6.1150	0.1400	6.1275s	01:30P
	Jul 26	6.1000	6.2925	6.0850	6.2575	0.1425	6.2725s	01:30P
	Sep 26	6.2925	6.4475	6.2600	6.4275	0.1300	6.4325s	01:30P
	Dec 26	6.4600	6.5975	6.4300	6.5625	0.1025	6.5825s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1147'4	1161'0	1146'0	1156'6	9'4	1157'2s	02:30P
	May 26	1162'6	1175'0	1160'4	1170'0	7'2	1170'6s	03:54P
	Jul 26	1174'6	1186'4	1173'0	1182'0	6'4	1182'6s	03:59P
	Aug 26	1165'0	1174'6	1163'0	1170'4	4'2	1171'0s	02:30P
	Sep 26	1130'2	1135'6	1126'2	1132'0	1'6	1132'2s	03:09P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	432'6	440'0	432'0	438'2	5'4	438'6s	03:29P
	May 26	443'0	450'0	442'0	448'2	5'0	448'4s	03:58P
	Jul 26	450'6	457'0	450'0	455'6	4'6	456'0s	03:38P
	Sep 26	452'4	456'4	451'6	455'2	3'0	455'6s	03:40P
	Dec 26	466'2	470'0	466'0	468'6	2'4	469'4s	03:59P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	566'4	575'0	563'6	575'0	21'2	572'6s	01:27P
	May 26	563'0	584'4	563'0	583'4	18'2	580'4s	03:36P
	Jul 26	576'4	597'4	576'4	596'6	17'4	593'4s	02:30P
	Sep 26	591'0	611'6	591'0	611'2	17'0	608'0s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Politeness is the art of choosing among your thoughts."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.