Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 537'4 539'2 523'0 524'4 -14'6 524'4s 01:34P Chart for @MW0K
Jul 20 547'0 548'0 533'0 535'0 -13'2 534'6s 02:31P Chart for @MW0N
Sep 20 556'0 556'0 542'0 543'0 -13'2 543'4s 01:34P Chart for @MW0U
Dec 20 565'0 567'2 552'2 554'0 -13'0 554'2s 01:34P Chart for @MW0Z
Mar 21 576'6 576'6 563'0 564'4 -13'2 564'4s 01:34P Chart for @MW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 03:15P Chart for @S0K
Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 03:07P Chart for @S0N
Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 01:30P Chart for @S0Q
Sep 20 881'4 881'4 862'2 864'6 -16'2 864'6s 01:20P Chart for @S0U
Nov 20 877'6 878'4 861'0 863'2 -14'0 863'4s 03:17P Chart for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 03:25P Chart for @C0K
Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 03:09P Chart for @C0N
Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 02:39P Chart for @C0U
Dec 20 357'4 358'6 347'0 347'6 -10'2 347'2s 03:15P Chart for @C0Z
Mar 21 368'2 369'4 359'0 359'4 -9'4 359'0s 03:15P Chart for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 493'0 496'6 470'6 475'4 -18'0 475'0s 01:30P Chart for @KW0K
Jul 20 499'2 503'4 478'2 483'0 -17'0 482'4s 01:30P Chart for @KW0N
Sep 20 507'0 510'2 486'6 491'2 -16'2 490'6s 01:30P Chart for @KW0U
Dec 20 519'0 522'0 499'2 504'0 -14'6 503'4s 01:30P Chart for @KW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Wednesday, April 1, 2020 2:29PM CDT
With COVID-19 changing daily buying habits for most consumers, the effect of social distancing is significantly affecting the food chain. The question is: Will the effects be short-lived or long-lasting?
Monday, March 30, 2020 12:04PM CDT
Friday, March 27, 2020 12:09PM CDT

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti



Welcome
COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus.  For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business you need from Argyle Coop. 
                                                                                                                                 

ACWA Winter Hours  8am - 4:30 pm


 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 36°F
Precip: 57%
High: 37°F
Low: 23°F
Precip: 80%
High: 25°F
Low: 13°F
Precip: 80%
High: 32°F
Low: 5°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 65%
View complete Local Weather

DTN Ag Headline News
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill

Headline News
Trump: Life and Death at Stake 04/01 06:07
Early Congress Divisons Over Next Step 04/01 06:14
Europe Rushing to Build Field Hospitals04/01 06:03
Watchdog: More Issues With FBI Wiretaps04/01 06:10
Experts Decry Mexico Virus Policy Delay04/01 06:13
Germany Scores Early Against Virus 04/01 06:06
Saudis Urge Muslims to Delay Hajj 04/01 06:09
US Stocks Skid as Virus Toll Worsens 04/01 15:35

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN