Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 609'6 611'4 607'0 608'0 -2'6 610'6 04:46A Chart for @MW4U
Dec 24 626'2 628'6 624'6 625'4 -2'6 628'2 04:46A Chart for @MW4Z
Mar 25 643'2 643'4 641'0 642'0 -2'0 644'0 04:46A Chart for @MW5H
May 25 652'2 662'6 652'2 654'0 -3'2 654'0s 04:45A Chart for @MW5K
Jul 25 659'2 668'0 659'2 662'6 -2'4 662'6s 04:46A Chart for @MW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1111'0 1103'4 1107'4 -3'4 1111'0 04:46A Chart for @S4Q
Sep 24 1060'6 1062'0 1054'2 1057'0 -3'2 1060'2 04:46A Chart for @S4U
Nov 24 1065'0 1066'0 1057'6 1060'6 -3'2 1064'0 04:46A Chart for @S4X
Jan 25 1078'0 1079'4 1071'6 1074'6 -3'0 1077'6 04:46A Chart for @S5F
Mar 25 1087'0 1088'4 1081'2 1084'0 -3'0 1087'0 04:46A Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 404'6 402'0 404'4 0'6 403'6 04:46A Chart for @C4U
Dec 24 417'2 419'0 416'2 418'6 0'6 418'0 04:45A Chart for @C4Z
Mar 25 432'0 433'2 430'4 432'6 0'4 432'2 04:46A Chart for @C5H
May 25 441'2 442'6 440'4 442'0 -0'2 442'2 04:46A Chart for @C5K
Jul 25 447'6 449'4 447'0 449'4 0'4 449'0 04:46A Chart for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 565'4 569'6 562'0 563'0 -4'4 567'4 04:46A Chart for @KW4U
Dec 24 583'2 585'6 578'2 579'6 -4'0 583'6 04:46A Chart for @KW4Z
Mar 25 594'6 597'4 592'0 593'0 -4'4 597'4 04:46A Chart for @KW5H
May 25 602'4 605'4 599'2 600'4 -4'4 605'0 04:46A Chart for @KW5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2024 7:44AM CDT
The annual Wheat Quality Council hard red spring wheat and durum tour kicks off this week with scouts representing much of the wheat industry and more.
Monday, July 22, 2024 7:44AM CDT
Friday, July 19, 2024 11:56AM CDT

Quote of the Day


"To love someone deeply gives you strength. Being loved by someone deeply gives you courage."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher



Welcome

Pre-Harvest Planning!!!
Let us know if you would like to reserve any 
"Delayed Pricing" space for your wheat harvest.
(Fees to apply)
Dan


     
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +06 fifth > 14 pro
   -.08/fifth <14 pro

  ***Effective October 27, 2023 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 66%
High: 85°F
Low: 66°F
Precip: 60%
High: 84°F
Low: 66°F
Precip: 37%
High: 86°F
Low: 62°F
Precip: 26%
View complete Local Weather

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race

Headline News
Harris to Address Black Sorority 07/24 06:10
Trump Expected to Focus on Harris 07/24 06:17
Biden to Make Case for Legacy in Speech07/24 06:05
Netanyahu Looks to Boost US Support 07/24 06:13
Ukraine Seeks Common Ground With China 07/24 06:16
FBI Chief to Face Shooting Questions 07/24 06:08
China Officials Warn on Higher Tariffs 07/24 06:12
Global Shares Tumble as Wall St Falls 07/25 04:51

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN