Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6975 5.6975 5.6700 5.6750 -0.0225 5.6975 10:09P Chart for @MW6H
May 26 5.8175 5.8175 5.8000 5.8000 -0.0150 5.8150 10:09P Chart for @MW6K
Jul 26 5.9300 5.9500 5.9150 5.9500 0.0200 5.9300 10:09P Chart for @MW6N
Sep 26 6.1600 6.1750 6.1000 6.1025 -0.0575 6.1000s 10:09P Chart for @MW6U
Dec 26 6.3500 6.3650 6.2800 6.3000 -0.0600 6.2875s 09:49P Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1062'2 1058'4 1060'6 -1'0 1061'6 10:19P Chart for @S6H
May 26 1073'0 1074'4 1070'6 1073'2 -0'6 1074'0 10:20P Chart for @S6K
Jul 26 1086'0 1087'6 1084'2 1086'4 -1'0 1087'4 10:19P Chart for @S6N
Aug 26 1085'0 1086'2 1083'0 1085'0 -1'0 1086'0 10:20P Chart for @S6Q
Sep 26 1072'4 1073'0 1069'6 1072'0 -0'4 1072'4 10:20P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'6 427'6 428'2 0'0 428'2 10:19P Chart for @C6H
May 26 436'2 436'4 435'6 436'0 0'0 436'0 10:17P Chart for @C6K
Jul 26 442'0 442'2 441'4 442'2 0'2 442'0 10:17P Chart for @C6N
Sep 26 441'2 441'4 441'0 441'2 0'0 441'2 10:17P Chart for @C6U
Dec 26 455'0 455'4 454'6 454'6 -0'2 455'0 10:17P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'6 530'0 525'2 526'6 -3'0 529'6 10:19P Chart for @KW6H
May 26 540'4 540'4 536'0 537'4 -3'0 540'4 10:19P Chart for @KW6K
Jul 26 553'4 554'0 549'2 550'2 -3'2 553'4 10:19P Chart for @KW6N
Sep 26 566'6 566'6 564'2 565'2 -3'4 568'6 10:19P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 23, 2026 1:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, January 22, 2026 8:24AM CST
Friday, January 16, 2026 11:53AM CST

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 1°F
Low: -9°F
Precip: 0%
High: -1°F
Low: -11°F
Precip: 0%
High: -2°F
Low: -15°F
Precip: 0%
High: -5°F
Low: -23°F
Precip: 0%
High: 16°F
Low: -10°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

Headline News
GOP Calls Grow for Deeper MN Probe 01/26 06:13
Zelenskyy: US Security Agreement Ready 01/26 06:26
Judge to Hear Arguments on MN Crackdown01/26 06:03
Europe Leaders: One Voice Against Trump01/26 06:19
Yemen Rebels Threaten Red Sea Attack 01/26 06:24
Trump: Secret Weapon Used in Venezuela 01/26 06:10
Israeli Troops Search for Hostage Body 01/26 06:17
Financial Markets 01/26 15:32

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN