 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6250 |
5.6525 |
5.6050 |
5.6200 |
-0.0050 |
5.6250 |
12:18A |
|
 |
 |
May 26 |
5.7475 |
5.7475 |
5.7400 |
5.7400 |
|
5.7400 |
12:22A |
|
 |
 |
Jul 26 |
5.8625 |
5.8675 |
5.8625 |
5.8675 |
0.0075 |
5.8600 |
12:22A |
|
 |
 |
Sep 26 |
6.0650 |
6.0850 |
6.0300 |
6.0300 |
-0.0375 |
6.0275s |
12:22A |
|
 |
 |
Dec 26 |
6.2525 |
6.2725 |
6.2175 |
6.2200 |
-0.0425 |
6.2175s |
12:22A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1056'2 |
1051'6 |
1053'4 |
0'4 |
1053'0 |
12:23A |
|
 |
 |
May 26 |
1064'2 |
1067'4 |
1063'0 |
1064'4 |
0'2 |
1064'2 |
12:23A |
|
 |
 |
Jul 26 |
1076'0 |
1079'6 |
1075'2 |
1076'6 |
0'4 |
1076'2 |
12:22A |
|
 |
 |
Aug 26 |
1073'2 |
1076'4 |
1072'2 |
1073'6 |
0'4 |
1073'2 |
12:23A |
|
 |
 |
Sep 26 |
1058'6 |
1062'0 |
1058'6 |
1059'4 |
0'6 |
1058'6 |
12:23A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'2 |
421'4 |
420'0 |
420'6 |
0'4 |
420'2 |
12:23A |
|
 |
 |
May 26 |
427'6 |
428'6 |
427'2 |
428'0 |
0'2 |
427'6 |
12:22A |
|
 |
 |
Jul 26 |
434'0 |
434'6 |
433'4 |
434'2 |
0'2 |
434'0 |
12:23A |
|
 |
 |
Sep 26 |
433'4 |
434'0 |
432'4 |
433'4 |
0'2 |
433'2 |
12:22A |
|
 |
 |
Dec 26 |
447'0 |
447'4 |
446'2 |
447'0 |
0'2 |
446'6 |
12:23A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
517'2 |
519'4 |
517'2 |
519'0 |
1'6 |
517'2 |
12:22A |
|
 |
 |
May 26 |
528'2 |
530'6 |
528'2 |
530'2 |
1'4 |
528'6 |
12:22A |
|
 |
 |
Jul 26 |
541'6 |
543'2 |
541'6 |
543'2 |
1'4 |
541'6 |
12:22A |
|
 |
 |
Sep 26 |
557'4 |
557'6 |
557'2 |
557'6 |
1'0 |
556'6 |
12:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The early bird gets the worm, and the early worm gets eaten." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 30°F Low: 3°F Precip: 80% |
High: 3°F Low: -4°F Precip: 71% |
High: 15°F Low: -6°F Precip: 80% |
High: 2°F Low: -11°F Precip: 0% |
High: 7°F Low: -10°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|