Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.3725	6.4600	6.3250	6.4475	0.0650	6.4375s	05:01P
	Jul 26	6.4825	6.5975	6.4675	6.5875	0.0625	6.5750s	04:45P
	Sep 26	6.6575	6.7525	6.6500	6.7475	0.0625	6.7350s	04:47P
	Dec 26	6.7525	6.8900	6.7525	6.8750	0.0550	6.8625s	01:30P
	Mar 27	6.8325	6.9800	6.8325	6.9225	0.0450	6.9375s	04:45P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'0	1173'4	1157'0	1168'4	6'6	1168'4s	05:14P
	Jul 26	1179'6	1188'4	1171'6	1183'4	6'6	1183'2s	05:22P
	Aug 26	1173'2	1181'4	1165'4	1177'2	6'6	1176'4s	01:30P
	Sep 26	1145'6	1152'6	1138'0	1148'6	6'4	1147'6s	05:12P
	Nov 26	1141'4	1153'6	1138'4	1147'4	4'6	1146'2s	04:45P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	463'2	470'0	463'2	470'0	6'4	469'6s	05:19P
	Jul 26	474'2	480'6	474'2	480'0	5'4	480'0s	05:22P
	Sep 26	476'6	483'2	476'6	482'4	5'0	482'0s	04:55P
	Dec 26	490'0	495'4	489'6	494'4	4'6	494'4s	05:18P
	Mar 27	499'4	504'6	499'4	504'0	4'4	504'0s	05:23P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	630'0	635'0	617'4	630'0	1'2	627'2s	04:58P
	Jul 26	644'0	649'2	632'4	645'0	1'6	642'2s	04:45P
	Sep 26	658'2	663'2	646'4	659'0	2'0	656'6s	01:30P
	Dec 26	675'6	682'0	666'0	677'6	2'2	675'6s	05:12P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"Few can foresee whither their road will lead them, till they come to its end."

J.R.R. Tolkien, from the book "The Lord of the Rings"


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.