Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7000	5.7900	5.6775	5.7725	0.0500	5.7800s	12/19
	May 26	5.8075	5.8900	5.8075	5.8750	0.0550	5.8850s	12/19
	Jul 26	5.9650	6.0175	5.9650	6.0050	0.0550	6.0125s	12/19
	Sep 26	6.1350	6.1700	6.1350	6.1575	0.0450	6.1675s	12/19
	Dec 26	6.3175	6.3500	6.3175	6.3500	0.0500	6.3475s	12/19

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1052'2	1054'0	1047'0	1049'0	-3'0	1049'2s	12/19
	Mar 26	1062'0	1064'4	1057'2	1059'4	-2'4	1059'4s	12/19
	May 26	1072'2	1075'2	1068'6	1070'2	-2'6	1070'4s	12/19
	Jul 26	1085'0	1087'0	1080'4	1081'6	-3'0	1082'0s	12/19
	Aug 26	1079'6	1083'2	1077'6	1078'4	-3'0	1079'0s	12/19

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	444'0	444'6	442'4	443'2	-0'6	443'6s	12/19
	May 26	451'2	452'6	450'4	451'0	-0'6	451'4s	12/19
	Jul 26	457'2	458'6	456'4	456'4	-0'4	457'4s	12/19
	Sep 26	450'2	452'0	450'2	450'4	-0'2	451'0s	12/19
	Dec 26	461'4	463'0	461'0	461'2	-0'2	462'0s	12/19

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	515'6	517'4	513'4	515'0	-1'6	515'2s	12/19
	May 26	528'4	529'2	525'4	527'2	-1'4	527'6s	12/19
	Jul 26	539'6	542'0	538'2	540'6	-0'6	541'0s	12/19
	Sep 26	556'0	556'6	554'0	556'0	-0'6	556'0s	12/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

Charles Barkley, Former NBA player


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.