 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
780'2 |
780'2 |
778'0 |
779'6 |
-0'2 |
780'0 |
09:00P |
|
 |
 |
Sep 23 |
783'2 |
783'2 |
782'2 |
783'2 |
0'6 |
782'4 |
09:00P |
|
 |
 |
Dec 23 |
789'6 |
790'4 |
789'4 |
789'4 |
-0'4 |
790'0 |
09:00P |
|
 |
 |
Mar 24 |
798'0 |
798'0 |
797'6 |
797'6 |
-0'2 |
798'0 |
08:54P |
|
 |
 |
May 24 |
797'0 |
802'0 |
797'0 |
802'0 |
-3'2 |
800'2s |
08:54P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1299'6 |
1311'4 |
1299'2 |
1310'2 |
10'4 |
1299'6 |
09:00P |
|
 |
 |
Aug 23 |
1216'4 |
1227'0 |
1216'0 |
1226'0 |
8'2 |
1217'6 |
09:00P |
|
 |
 |
Sep 23 |
1151'0 |
1161'4 |
1151'0 |
1160'2 |
7'6 |
1152'4 |
09:00P |
|
 |
 |
Nov 23 |
1145'4 |
1155'4 |
1144'2 |
1154'2 |
7'6 |
1146'4 |
09:00P |
|
 |
 |
Jan 24 |
1155'2 |
1165'6 |
1155'2 |
1165'6 |
8'6 |
1157'0 |
09:00P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
594'0 |
597'4 |
592'2 |
597'4 |
3'4 |
594'0 |
09:01P |
|
 |
 |
Sep 23 |
516'0 |
519'0 |
514'6 |
519'0 |
2'6 |
516'2 |
09:01P |
|
 |
 |
Dec 23 |
520'4 |
524'6 |
520'0 |
524'4 |
2'6 |
521'6 |
09:00P |
|
 |
 |
Mar 24 |
529'2 |
533'4 |
529'2 |
533'4 |
2'2 |
531'2 |
09:00P |
|
 |
 |
May 24 |
536'0 |
537'4 |
536'0 |
537'4 |
0'6 |
536'6 |
09:00P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
791'0 |
795'2 |
789'2 |
795'0 |
4'4 |
790'4 |
09:00P |
|
 |
 |
Sep 23 |
785'6 |
789'2 |
783'4 |
789'0 |
3'6 |
785'2 |
09:00P |
|
 |
 |
Dec 23 |
781'4 |
784'0 |
779'0 |
782'4 |
1'4 |
781'0 |
09:01P |
|
 |
 |
Mar 24 |
770'0 |
778'4 |
757'6 |
773'6 |
0'0 |
775'0s |
09:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 87°F Low: 63°F Precip: 43% |
High: 90°F Low: 65°F Precip: 0% |
High: 91°F Low: 67°F Precip: 44% |
High: 91°F Low: 66°F Precip: 33% |
High: 91°F Low: 66°F Precip: 29% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|