Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.5100
5.5100
5.5000
5.5000
-0.0100
5.5100
03:58A
Mar 26
5.7075
5.7075
5.7000
5.7000
-0.0075
5.7075
01:21A
May 26
5.8450
5.8450
5.8450
5.8450
5.8450
02:56A
Jul 26
5.9825
5.9825
5.9825
5.9825
5.9825
03:11A
Sep 26
6.1525
6.1800
6.1425
6.1550
-0.0225
6.1525s
03:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1006'2
1012'0
1006'0
1010'0
3'4
1006'4
03:59A
Jan 26
1023'6
1029'6
1023'4
1027'6
3'4
1024'2
03:59A
Mar 26
1039'0
1045'2
1039'0
1043'4
3'6
1039'6
03:59A
May 26
1054'2
1059'6
1053'6
1058'2
3'4
1054'6
03:59A
Jul 26
1065'2
1071'2
1065'2
1069'4
3'2
1066'2
03:59A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
416'6
418'0
416'2
417'4
0'6
416'6
03:59A
Mar 26
432'2
433'2
431'6
432'6
0'4
432'2
03:59A
May 26
441'0
441'4
440'2
441'2
0'2
441'0
03:59A
Jul 26
446'4
447'0
445'6
446'6
-0'2
447'0
03:59A
Sep 26
442'6
443'2
442'4
443'2
-0'2
443'4
03:59A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
488'0
490'0
485'6
486'4
-1'6
488'2
03:59A
Mar 26
509'0
509'4
506'2
507'0
-1'6
508'6
03:59A
May 26
522'4
523'2
520'2
520'6
-2'0
522'6
03:59A
Jul 26
537'0
537'2
535'0
535'2
-2'0
537'2
03:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A wise man will make more opportunities than he finds."
Local Forecast
Argyle, MN
Thursday
Friday
Saturday
Sunday
Monday
High: 61 °F Low: 47 °F Precip: 80 %
High: 60 °F Low: 48 °F Precip: 73 %
High: 57 °F Low: 40 °F Precip: 0 %
High: 57 °F Low: 35 °F Precip: 0 %
High: 57 °F Low: 41 °F Precip: 41 %
View complete Local Weather