Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7075	5.7175	5.7050	5.7175	0.0100	5.7075	12:39A
	May 26	5.8300	5.8325	5.7925	5.8225	-0.0300	5.8150s	12:39A
	Jul 26	5.9550	5.9625	5.9250	5.9450	-0.0350	5.9425s	12:39A
	Sep 26	6.1150	6.1275	6.0875	6.1100	-0.0325	6.1075s	12:39A
	Dec 26	6.3175	6.3175	6.2900	6.2900	-0.0275	6.3050s	01/04

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1036'6	1036'6	1035'6	1036'2	6'6	1029'4	01:15A
	Mar 26	1045'6	1052'4	1045'4	1051'2	5'4	1045'6	01:14A
	May 26	1058'2	1065'0	1058'2	1064'0	5'4	1058'4	01:14A
	Jul 26	1072'0	1078'0	1071'6	1077'2	5'2	1072'0	01:14A
	Aug 26	1071'2	1076'4	1071'2	1075'6	5'2	1070'4	01:14A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	437'2	439'2	436'2	438'6	1'2	437'4	01:14A
	May 26	445'0	447'0	444'2	446'6	1'2	445'4	01:15A
	Jul 26	451'4	453'0	450'6	453'0	1'0	452'0	01:14A
	Sep 26	445'4	447'4	445'0	447'4	1'0	446'4	01:14A
	Dec 26	457'4	459'2	457'0	459'2	0'6	458'4	01:14A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	516'6	518'4	515'4	517'6	2'6	515'0	01:14A
	May 26	529'4	531'0	528'4	530'4	2'4	528'0	01:14A
	Jul 26	543'0	543'6	542'4	543'4	1'4	542'0	01:14A
	Sep 26	558'6	560'0	558'6	560'0	2'6	557'2	01:14A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus two weeks ago. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST
[Read and Comment on Full Blog]

Quote of the Day

"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

Lee Iacocca, American business executive


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.