Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.6750	5.7400	5.6175	5.6600	-0.0500	5.6475s	11/14
	Mar 26	5.8200	5.8725	5.7300	5.7750	-0.0675	5.7625s	11/14
	May 26	5.9300	5.9850	5.8575	5.8725	-0.0700	5.8700s	11/14
	Jul 26	6.0925	6.1200	5.9850	5.9975	-0.0725	5.9900s	11/14
	Sep 26	6.2550	6.2550	6.1625	6.1700	-0.0700	6.1550s	11/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1133'0	1138'6	1116'0	1119'4	-19'2	1112'6s	11/14
	Jan 26	1145'2	1152'2	1122'4	1122'4	-22'4	1124'4s	11/14
	Mar 26	1154'6	1161'4	1134'0	1134'2	-20'6	1136'0s	11/14
	May 26	1164'4	1170'6	1144'0	1145'0	-19'6	1146'4s	11/14
	Jul 26	1169'4	1177'0	1151'2	1151'6	-19'4	1153'2s	11/14

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	441'4	442'6	429'4	430'2	-11'2	430'2s	11/14
	Mar 26	455'2	457'0	443'2	444'0	-11'4	444'0s	11/14
	May 26	463'0	464'6	451'4	452'2	-10'6	452'2s	11/14
	Jul 26	468'4	470'2	457'4	458'2	-10'2	458'2s	11/14
	Sep 26	462'4	463'0	454'2	455'0	-7'2	455'2s	11/14

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	525'4	534'0	513'2	514'2	-10'4	515'2s	11/14
	Mar 26	542'0	549'6	529'4	529'6	-12'0	531'0s	11/14
	May 26	554'0	561'4	542'0	542'2	-11'6	543'4s	11/14
	Jul 26	567'6	574'6	555'2	556'0	-12'2	556'4s	11/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:08AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Always do right. This will gratify some people and astonish the rest."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.