Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8000	5.8150	5.7550	5.8075	-0.0150	5.8225	02:05A
	May 26	5.9600	5.9650	5.9450	5.9500	-0.0225	5.9725	02:05A
	Jul 26	6.0850	6.0950	6.0800	6.0875	-0.0175	6.1050	02:00A
	Sep 26	6.2300	6.2575	6.2175	6.2575	-0.0225	6.2800	02:02A
	Dec 26	6.4000	6.4375	6.3875	6.4250	-0.0225	6.4475	01:40A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1134'4	1136'6	1128'4	1129'0	-5'2	1134'2	02:08A
	May 26	1150'0	1152'4	1144'0	1144'4	-5'2	1149'6	02:08A
	Jul 26	1163'4	1166'2	1158'2	1158'4	-5'0	1163'4	02:08A
	Aug 26	1155'0	1156'4	1150'0	1150'0	-4'2	1154'2	02:08A
	Sep 26	1121'4	1121'4	1117'0	1117'4	-3'0	1120'4	02:08A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	427'4	428'2	427'0	427'6	0'2	427'4	02:07A
	May 26	440'0	440'6	439'4	440'0	-0'2	440'2	02:07A
	Jul 26	448'2	449'2	448'0	448'4	-0'2	448'6	02:07A
	Sep 26	449'4	450'4	449'2	449'6	-0'2	450'0	02:07A
	Dec 26	463'4	464'4	463'4	463'6	-0'6	464'4	02:07A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	559'4	560'6	556'4	558'0	-2'0	560'0	02:07A
	May 26	571'0	573'0	568'2	570'4	-1'6	572'2	02:07A
	Jul 26	582'6	585'6	581'0	583'4	-1'4	585'0	02:07A
	Sep 26	595'6	599'4	595'6	597'4	-1'6	599'2	02:07A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Success is relative: It is what we can make of the mess we have made of things."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.