Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5125 6.5500 6.4625 6.5125 -0.0075 6.5200 07:06A Jul 26 6.6500 6.6850 6.5500 6.6475 -0.0075 6.6550 07:06A Sep 26 6.7625 6.8075 6.7625 6.7900 -0.0125 6.8025 07:06A Dec 26 6.9000 6.9500 6.9000 6.9000 -0.0200 6.9200 07:06A Mar 27 7.0000 7.0075 7.0000 7.0000 7.0000 07:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'0 1157'2 1162'2 2'4 1159'6 07:07A Jul 26 1175'0 1179'2 1172'6 1177'4 2'4 1175'0 07:07A Aug 26 1170'4 1174'6 1168'6 1173'0 2'0 1171'0 07:06A Sep 26 1144'4 1147'6 1142'4 1145'4 0'6 1144'6 07:07A Nov 26 1144'0 1146'4 1141'4 1144'4 0'4 1144'0 07:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'0 454'0 -1'6 455'6 07:07A Jul 26 467'0 468'0 465'0 465'2 -2'2 467'4 07:07A Sep 26 469'4 470'4 467'6 467'6 -2'4 470'2 07:07A Dec 26 483'4 484'0 481'2 481'4 -2'4 484'0 07:07A Mar 27 494'4 494'4 492'0 492'2 -2'2 494'4 07:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 633'6 624'6 628'6 2'4 626'2 07:07A Jul 26 644'2 648'0 638'6 642'4 1'6 640'6 07:07A Sep 26 657'4 661'4 652'4 655'6 1'2 654'4 07:07A Dec 26 676'2 678'4 670'2 672'0 0'0 672'0 07:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 25°F Precip: 0% High: 37°F Low: 18°F Precip: 0% High: 34°F Low: 27°F Precip: 80% High: 35°F Low: 26°F Precip: 78% High: 33°F Low: 27°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	World Shares Mixed as Iran War Goes On 03/31 05:18

	Google Search