Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7500	5.7625	5.7000	5.7625	0.0125	5.7500	09:33P
	May 26	5.8600	5.8600	5.8600	5.8600	-0.0075	5.8675	09:33P
	Jul 26	5.9900	6.0000	5.9900	6.0000	0.0100	5.9900	09:33P
	Sep 26	6.1600	6.1700	6.1600	6.1700	0.0125	6.1575	09:32P
	Dec 26	6.3500	6.3600	6.3500	6.3525	0.0050	6.3475	09:32P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1067'6	1075'0	1067'4	1074'0	6'2	1067'6	09:36P
	May 26	1079'4	1086'4	1079'4	1085'2	5'6	1079'4	09:36P
	Jul 26	1092'2	1099'2	1092'0	1098'2	5'6	1092'4	09:36P
	Aug 26	1091'0	1096'4	1091'0	1095'6	5'2	1090'4	09:36P
	Sep 26	1076'2	1081'6	1076'0	1081'2	5'0	1076'2	09:36P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	430'0	431'2	430'0	431'0	0'4	430'4	09:36P
	May 26	437'6	438'6	437'4	438'4	0'4	438'0	09:36P
	Jul 26	443'4	444'2	443'0	444'0	0'2	443'6	09:36P
	Sep 26	441'6	442'4	441'4	442'4	0'4	442'0	09:36P
	Dec 26	455'0	455'6	454'6	455'6	0'4	455'2	09:36P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	542'0	544'0	541'2	542'2	1'4	540'6	09:36P
	May 26	551'2	553'6	550'6	552'0	1'4	550'4	09:36P
	Jul 26	564'0	565'6	563'0	564'2	1'2	563'0	09:36P
	Sep 26	578'6	580'4	578'2	579'4	1'2	578'2	09:36P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.