Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6975 5.7125 5.6700 5.7050 0.0075 5.6975 10:22A Chart for @MW6H
May 26 5.8175 5.8275 5.7850 5.8250 0.0100 5.8150 10:22A Chart for @MW6K
Jul 26 5.9300 5.9500 5.9125 5.9275 -0.0025 5.9300 10:22A Chart for @MW6N
Sep 26 6.0875 6.1050 6.0750 6.1000 6.1000 10:22A Chart for @MW6U
Dec 26 6.2625 6.2850 6.2625 6.2850 -0.0025 6.2875 10:22A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1068'2 6'4 1061'6 10:23A Chart for @S6H
May 26 1073'0 1082'0 1070'6 1080'4 6'4 1074'0 10:23A Chart for @S6K
Jul 26 1086'0 1094'6 1084'2 1093'4 6'0 1087'4 10:22A Chart for @S6N
Aug 26 1085'0 1092'4 1083'0 1091'4 5'4 1086'0 10:22A Chart for @S6Q
Sep 26 1072'4 1078'2 1069'6 1077'4 5'0 1072'4 10:22A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'4 427'0 -1'2 428'2 10:23A Chart for @C6H
May 26 436'2 437'6 434'4 435'2 -0'6 436'0 10:23A Chart for @C6K
Jul 26 442'0 444'0 440'6 441'2 -0'6 442'0 10:22A Chart for @C6N
Sep 26 441'2 442'6 440'0 440'4 -0'6 441'2 10:22A Chart for @C6U
Dec 26 455'0 456'2 454'0 454'2 -0'6 455'0 10:23A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'6 532'6 525'2 531'0 1'2 529'6 10:22A Chart for @KW6H
May 26 540'4 543'4 536'0 542'0 1'4 540'4 10:22A Chart for @KW6K
Jul 26 553'4 556'2 549'2 555'0 1'4 553'4 10:22A Chart for @KW6N
Sep 26 566'6 571'2 564'2 568'0 -0'6 568'6 10:22A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 23, 2026 1:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, January 22, 2026 8:24AM CST
Friday, January 16, 2026 11:53AM CST

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 1°F
Low: -9°F
Precip: 0%
High: -2°F
Low: -13°F
Precip: 0%
High: -1°F
Low: -15°F
Precip: 0%
High: -4°F
Low: -23°F
Precip: 0%
High: 14°F
Low: -13°F
Precip: 65%
View complete Local Weather

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

Headline News
Bovino to Leave Minn. Amid Protests 01/27 06:11
Trump to Focus on Affordability in Iowa01/27 06:26
Zelenskyy Urges Speedier Diplomacy 01/27 06:01
Fed Expected to Keep Rates Unchanged 01/27 06:16
NATO Chief: 'Good Luck' Without US Help01/27 06:24
Starmer Heads to China, Seeks Relations01/27 06:09
Admin's Trust, Credibility Tested in MN01/27 06:15
Financial Markets 01/27 09:23

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN