Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6250	5.6525	5.6050	5.6200	-0.0050	5.6250	12:18A
	May 26	5.7475	5.7475	5.7400	5.7400		5.7400	12:22A
	Jul 26	5.8625	5.8675	5.8625	5.8675	0.0075	5.8600	12:22A
	Sep 26	6.0650	6.0850	6.0300	6.0300	-0.0375	6.0275s	12:22A
	Dec 26	6.2525	6.2725	6.2175	6.2200	-0.0425	6.2175s	12:22A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'0	1056'2	1051'6	1053'4	0'4	1053'0	12:23A
	May 26	1064'2	1067'4	1063'0	1064'4	0'2	1064'2	12:23A
	Jul 26	1076'0	1079'6	1075'2	1076'6	0'4	1076'2	12:22A
	Aug 26	1073'2	1076'4	1072'2	1073'6	0'4	1073'2	12:23A
	Sep 26	1058'6	1062'0	1058'6	1059'4	0'6	1058'6	12:23A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	420'2	421'4	420'0	420'6	0'4	420'2	12:23A
	May 26	427'6	428'6	427'2	428'0	0'2	427'6	12:22A
	Jul 26	434'0	434'6	433'4	434'2	0'2	434'0	12:23A
	Sep 26	433'4	434'0	432'4	433'4	0'2	433'2	12:22A
	Dec 26	447'0	447'4	446'2	447'0	0'2	446'6	12:23A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	517'2	519'4	517'2	519'0	1'6	517'2	12:22A
	May 26	528'2	530'6	528'2	530'2	1'4	528'6	12:22A
	Jul 26	541'6	543'2	541'6	543'2	1'4	541'6	12:22A
	Sep 26	557'4	557'6	557'2	557'6	1'0	556'6	12:22A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST
[Read and Comment on Full Blog]

Quote of the Day

"The early bird gets the worm, and the early worm gets eaten."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.