Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 594'0 592'0 593'0 0'2
Jul 600'2 598'6 599'2 0'4
Sep 607'4 606'2 606'6 0'4
Dec 619'0 619'0 619'0 0'4
Mar 630'0 625'2 628'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1028'0 1020'4 1026'4 4'2
Jul 1039'6 1032'0 1038'0 4'0
Aug 1041'4 1034'4 1040'0 4'0
Sep 1037'2 1030'2 1036'0 4'2
Nov 1034'4 1027'2 1032'6 4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 382'6 380'4 382'6 1'4
Jul 391'4 389'4 391'4 1'4
Sep 398'4 396'6 398'4 1'2
Dec 407'6 406'0 407'4 1'0
Mar 415'4 414'0 415'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 494'4 493'0 494'2 1'6
Jul 514'2 512'2 513'4 1'4
Sep 531'6 530'0 531'2 1'6
Dec 556'0 554'2 556'0 1'6
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN