| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
537'2 |
527'2 |
537'2 |
8'6 |
|
|
Dec |
555'4 |
545'4 |
554'2 |
8'4 |
|
|
Mar |
572'4 |
563'2 |
571'6 |
8'6 |
|
|
May |
582'2 |
579'4 |
582'2 |
8'6 |
|
|
Jul |
592'0 |
591'2 |
592'0 |
9'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
846'6 |
836'6 |
846'4 |
3'6 |
|
|
Sep |
852'6 |
842'2 |
852'2 |
4'0 |
|
|
Nov |
862'4 |
851'6 |
862'2 |
3'6 |
|
|
Jan |
872'4 |
862'0 |
871'2 |
3'6 |
|
|
Mar |
881'0 |
871'4 |
880'6 |
3'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
352'0 |
345'0 |
351'0 |
4'0 |
|
|
Dec |
366'0 |
358'6 |
365'0 |
4'0 |
|
|
Mar |
377'2 |
370'4 |
376'2 |
3'6 |
|
|
May |
383'4 |
377'0 |
382'6 |
3'4 |
|
|
Jul |
389'2 |
383'0 |
388'6 |
3'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
497'4 |
485'0 |
495'4 |
8'6 |
|
|
Dec |
522'4 |
511'2 |
520'6 |
8'4 |
|
|
Mar |
540'4 |
531'2 |
539'2 |
7'6 |
|
|
May |
549'6 |
541'2 |
548'2 |
7'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog