| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9825 |
-0.0175 |
|
|
Sep |
6.5800 |
6.4575 |
6.4600 |
-0.0175 |
|
|
Dec |
6.7375 |
6.6500 |
6.6550 |
-0.0050 |
|
|
Mar |
6.9200 |
6.8025 |
6.8300 |
0.0075 |
|
|
May |
6.9750 |
6.8975 |
6.9250 |
0.0100 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1055'2 |
0'0 |
|
|
Aug |
|
|
1054'2 |
0'0 |
|
|
Sep |
|
|
1040'0 |
0'0 |
|
|
Nov |
|
|
1048'2 |
0'0 |
|
|
Jan |
|
|
1063'4 |
0'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
435'2 |
429'2 |
433'0 |
2'2 |
|
|
Sep |
426'2 |
417'2 |
421'0 |
2'2 |
|
|
Dec |
442'2 |
432'6 |
437'2 |
3'4 |
|
|
Mar |
|
|
453'2 |
0'0 |
|
|
May |
|
|
463'6 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
527'4 |
521'2 |
523'0 |
-4'6 |
|
|
Sep |
549'2 |
535'0 |
536'0 |
-6'2 |
|
|
Dec |
573'2 |
559'4 |
560'4 |
-5'2 |
|
|
Mar |
594'0 |
581'4 |
582'4 |
-4'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog