| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
612'6 |
586'4 |
586'6 |
-15'2 |
|
|
Dec |
630'4 |
605'6 |
605'6 |
-14'4 |
|
|
Mar |
646'4 |
624'0 |
625'2 |
-13'4 |
|
|
May |
655'4 |
637'6 |
637'6 |
-13'2 |
|
|
Jul |
650'0 |
647'0 |
647'0 |
-12'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
Jan |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
|
|
Mar |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
May |
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
Jul |
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
566'2 |
544'4 |
545'6 |
-16'0 |
|
|
Dec |
582'0 |
561'0 |
562'0 |
-16'0 |
|
|
Mar |
595'2 |
575'2 |
576'2 |
-15'4 |
|
|
May |
602'2 |
583'0 |
583'6 |
-15'0 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog