| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
922'2 |
895'2 |
915'4 |
-2'2 |
|
|
Dec |
935'0 |
907'4 |
928'2 |
-3'0 |
|
|
Mar |
945'2 |
919'6 |
936'4 |
-4'0 |
|
|
May |
953'2 |
931'2 |
944'4 |
-4'2 |
|
|
Jul |
955'4 |
933'4 |
947'0 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1696'0 |
1682'4 |
1691'4 |
-40'2 |
|
|
Sep |
1537'4 |
1483'0 |
1531'2 |
14'6 |
|
|
Nov |
1464'6 |
1415'2 |
1452'4 |
5'6 |
|
|
Jan |
1470'6 |
1422'0 |
1458'2 |
5'2 |
|
|
Mar |
1469'0 |
1422'4 |
1456'0 |
4'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
640'4 |
616'0 |
636'4 |
10'4 |
|
|
Dec |
642'6 |
616'2 |
639'4 |
14'4 |
|
|
Mar |
649'2 |
623'4 |
645'6 |
14'4 |
|
|
May |
651'4 |
626'6 |
648'2 |
14'0 |
|
|
Jul |
649'0 |
625'6 |
646'2 |
12'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
893'6 |
859'6 |
887'4 |
0'0 |
|
|
Dec |
896'4 |
864'0 |
891'4 |
0'4 |
|
|
Mar |
900'4 |
869'6 |
893'2 |
-1'2 |
|
|
May |
902'2 |
872'4 |
897'0 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog