| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.5100 |
6.4075 |
6.5050 |
0.0550 |
|
|
Jul |
6.6475 |
6.5250 |
6.6450 |
0.0525 |
|
|
Sep |
6.7975 |
6.6975 |
6.7975 |
0.0475 |
|
|
Dec |
6.9125 |
6.7900 |
6.9125 |
0.0375 |
|
|
Mar |
6.9825 |
6.9200 |
6.9825 |
0.0350 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1178'6 |
1170'2 |
1172'6 |
-1'0 |
|
|
Jul |
1194'2 |
1186'0 |
1188'2 |
-1'2 |
|
|
Aug |
1188'4 |
1180'0 |
1181'6 |
-1'2 |
|
|
Sep |
1160'2 |
1152'4 |
1156'0 |
1'6 |
|
|
Nov |
1158'2 |
1150'0 |
1154'6 |
2'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
470'4 |
464'0 |
466'2 |
-0'6 |
|
|
Jul |
481'2 |
475'4 |
477'6 |
-0'2 |
|
|
Sep |
483'4 |
478'2 |
480'0 |
-0'4 |
|
|
Dec |
497'0 |
492'2 |
494'2 |
-0'2 |
|
|
Mar |
506'6 |
503'0 |
504'2 |
-0'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
636'6 |
626'0 |
636'4 |
9'6 |
|
|
Jul |
651'0 |
640'4 |
651'0 |
9'6 |
|
|
Sep |
664'6 |
654'4 |
664'6 |
9'6 |
|
|
Dec |
682'0 |
672'2 |
682'0 |
8'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog