| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7650 |
5.7050 |
5.7625 |
0.0125 |
|
|
May |
5.8850 |
5.8225 |
5.8825 |
0.0150 |
|
|
Jul |
5.9975 |
5.9350 |
5.9975 |
0.0250 |
|
|
Sep |
6.1600 |
6.0775 |
6.1525 |
0.0300 |
|
|
Dec |
6.3550 |
6.3025 |
6.3550 |
0.0300 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1071'4 |
1061'2 |
1067'4 |
3'6 |
|
|
May |
1084'0 |
1074'0 |
1079'0 |
3'2 |
|
|
Jul |
1096'6 |
1087'0 |
1092'0 |
3'4 |
|
|
Aug |
1094'2 |
1085'0 |
1090'2 |
3'6 |
|
|
Sep |
1079'2 |
1069'4 |
1075'6 |
4'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'2 |
422'4 |
430'6 |
6'4 |
|
|
May |
439'0 |
431'2 |
438'4 |
5'6 |
|
|
Jul |
444'4 |
437'4 |
444'0 |
5'2 |
|
|
Sep |
443'2 |
437'2 |
442'2 |
4'2 |
|
|
Dec |
456'4 |
451'0 |
455'4 |
3'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'4 |
525'2 |
542'0 |
15'0 |
|
|
May |
552'0 |
535'4 |
552'0 |
14'4 |
|
|
Jul |
564'2 |
547'6 |
564'2 |
14'6 |
|
|
Sep |
579'0 |
563'4 |
579'0 |
14'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog