| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
570'0 |
569'4 |
570'0 |
0'2 |
|
|
Mar |
570'4 |
569'6 |
570'2 |
0'0 |
|
|
May |
577'6 |
576'4 |
576'4 |
-0'4 |
|
|
Jul |
586'2 |
585'0 |
585'0 |
-0'4 |
|
|
Sep |
596'6 |
594'4 |
595'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
882'2 |
879'0 |
879'4 |
-1'4 |
|
|
Mar |
896'0 |
892'6 |
892'6 |
-1'6 |
|
|
May |
908'6 |
906'2 |
906'2 |
-1'4 |
|
|
Jul |
921'2 |
918'2 |
918'4 |
-1'4 |
|
|
Aug |
924'4 |
924'4 |
924'4 |
0'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
362'4 |
361'2 |
362'0 |
0'6 |
|
|
Mar |
373'4 |
372'2 |
373'0 |
0'6 |
|
|
May |
381'0 |
379'6 |
380'6 |
0'6 |
|
|
Jul |
387'6 |
386'6 |
387'4 |
0'6 |
|
|
Sep |
391'2 |
390'0 |
391'2 |
1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
474'2 |
473'0 |
474'2 |
1'2 |
|
|
Mar |
498'2 |
496'6 |
498'2 |
1'0 |
|
|
May |
509'4 |
508'6 |
508'6 |
-0'2 |
|
|
Jul |
521'4 |
520'6 |
521'0 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog