| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
702'0 |
0'0 |
|
|
Mar |
733'2 |
718'4 |
728'4 |
0'6 |
|
|
May |
742'4 |
729'6 |
737'0 |
1'0 |
|
|
Jul |
751'6 |
740'6 |
749'6 |
1'6 |
|
|
Sep |
761'0 |
748'2 |
757'6 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1343'4 |
1323'4 |
1323'6 |
-17'6 |
|
|
Mar |
1362'4 |
1344'0 |
1344'6 |
-16'6 |
|
|
May |
1375'4 |
1359'0 |
1359'2 |
-14'6 |
|
|
Jul |
1380'2 |
1365'0 |
1365'6 |
-13'6 |
|
|
Aug |
1356'2 |
1342'6 |
1344'0 |
-12'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
469'4 |
458'2 |
464'4 |
2'6 |
|
|
Mar |
489'4 |
478'6 |
484'0 |
2'0 |
|
|
May |
501'0 |
490'6 |
495'6 |
1'6 |
|
|
Jul |
510'0 |
500'6 |
505'2 |
1'6 |
|
|
Sep |
511'0 |
503'2 |
507'0 |
1'6 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
646'6 |
632'4 |
644'0 |
1'6 |
|
|
Mar |
648'6 |
631'4 |
645'2 |
3'6 |
|
|
May |
653'6 |
636'6 |
650'0 |
4'0 |
|
|
Jul |
658'2 |
642'0 |
654'6 |
3'4 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog