| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
555'6 |
554'0 |
554'0 |
-1'6 |
|
|
May |
564'4 |
563'0 |
563'0 |
-1'4 |
|
|
Jul |
570'4 |
570'4 |
570'4 |
-1'4 |
|
|
Sep |
583'0 |
577'2 |
579'6 |
0'2 |
|
|
Dec |
590'0 |
590'0 |
590'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'2 |
906'6 |
907'2 |
-2'2 |
|
|
May |
923'2 |
920'6 |
921'0 |
-2'2 |
|
|
Jul |
937'0 |
934'4 |
935'0 |
-2'0 |
|
|
Aug |
941'2 |
940'0 |
940'0 |
-1'6 |
|
|
Sep |
941'4 |
939'6 |
939'6 |
-2'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'2 |
391'6 |
392'2 |
-1'4 |
|
|
May |
398'2 |
397'2 |
397'4 |
-1'0 |
|
|
Jul |
402'6 |
402'0 |
402'0 |
-1'2 |
|
|
Sep |
400'4 |
400'0 |
400'2 |
-0'4 |
|
|
Dec |
402'6 |
402'2 |
402'4 |
-0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'0 |
488'6 |
488'6 |
-3'4 |
|
|
May |
500'4 |
496'4 |
496'4 |
-3'2 |
|
|
Jul |
507'2 |
503'4 |
503'4 |
-3'2 |
|
|
Sep |
515'0 |
511'0 |
511'0 |
-3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog