| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
496'0 |
490'6 |
492'2 |
2'0 |
|
|
Dec |
511'6 |
507'0 |
508'4 |
1'6 |
|
|
Mar |
525'4 |
522'6 |
523'0 |
1'4 |
|
|
May |
535'6 |
533'0 |
533'0 |
1'4 |
|
|
Jul |
545'4 |
542'0 |
542'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
879'4 |
878'0 |
879'4 |
1'4 |
|
|
Sep |
874'2 |
867'6 |
870'6 |
0'4 |
|
|
Nov |
877'0 |
870'2 |
873'6 |
0'2 |
|
|
Jan |
882'4 |
876'0 |
879'2 |
-0'2 |
|
|
Mar |
885'2 |
879'0 |
882'0 |
0'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
315'0 |
310'2 |
311'6 |
1'0 |
|
|
Dec |
327'4 |
322'4 |
323'6 |
0'4 |
|
|
Mar |
338'6 |
334'0 |
335'2 |
0'4 |
|
|
May |
346'4 |
342'0 |
343'2 |
0'2 |
|
|
Jul |
353'0 |
348'4 |
349'4 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
421'4 |
413'2 |
417'2 |
2'6 |
|
|
Dec |
432'2 |
425'0 |
428'6 |
2'2 |
|
|
Mar |
442'6 |
436'6 |
439'0 |
1'4 |
|
|
May |
450'4 |
446'2 |
446'6 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog