| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8225 |
5.7825 |
5.7925 |
-0.0100 |
|
|
May |
5.9225 |
5.8900 |
5.9000 |
-0.0075 |
|
|
Jul |
6.0425 |
6.0325 |
6.0325 |
-0.0050 |
|
|
Sep |
6.1975 |
6.1800 |
6.1800 |
-0.0050 |
|
|
Dec |
|
|
6.3900 |
-0.0050 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1069'2 |
1057'0 |
1057'6 |
-4'4 |
|
|
Mar |
1082'4 |
1070'6 |
1071'6 |
-4'0 |
|
|
May |
1093'2 |
1082'4 |
1082'6 |
-3'2 |
|
|
Jul |
1104'0 |
1093'4 |
1094'0 |
-3'0 |
|
|
Aug |
1100'4 |
1090'2 |
1091'6 |
-2'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'0 |
448'6 |
449'4 |
-1'0 |
|
|
May |
461'0 |
457'2 |
458'0 |
-0'6 |
|
|
Jul |
466'2 |
463'2 |
463'4 |
-0'2 |
|
|
Sep |
458'4 |
456'4 |
457'4 |
1'0 |
|
|
Dec |
468'4 |
467'2 |
467'4 |
0'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
536'0 |
531'6 |
534'0 |
-0'4 |
|
|
May |
548'2 |
544'4 |
547'0 |
0'0 |
|
|
Jul |
560'6 |
557'2 |
559'4 |
0'4 |
|
|
Sep |
575'0 |
572'0 |
574'2 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog