| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
924'0 |
918'0 |
924'0 |
2'4 |
|
|
May |
916'6 |
912'0 |
916'6 |
2'4 |
|
|
Jul |
908'4 |
907'0 |
908'4 |
2'4 |
|
|
Sep |
887'4 |
879'2 |
887'4 |
5'2 |
|
|
Dec |
889'2 |
884'6 |
889'2 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1528'6 |
1516'2 |
1527'2 |
17'6 |
|
|
May |
1523'0 |
1510'4 |
1521'4 |
17'0 |
|
|
Jul |
1513'4 |
1501'0 |
1511'6 |
15'6 |
|
|
Aug |
1472'4 |
1464'4 |
1472'4 |
15'6 |
|
|
Sep |
1399'2 |
1390'0 |
1397'2 |
11'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
686'6 |
684'4 |
686'0 |
3'0 |
|
|
May |
683'4 |
681'2 |
682'6 |
2'6 |
|
|
Jul |
669'2 |
666'4 |
668'4 |
2'6 |
|
|
Sep |
606'4 |
604'0 |
606'0 |
2'4 |
|
|
Dec |
590'2 |
587'4 |
590'2 |
3'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
879'0 |
869'0 |
878'2 |
9'0 |
|
|
May |
872'4 |
862'4 |
871'4 |
9'0 |
|
|
Jul |
863'0 |
853'6 |
862'6 |
9'4 |
|
|
Sep |
861'0 |
852'0 |
859'4 |
8'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog