Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 570'0 569'4 570'0 0'2
Mar 570'4 569'6 570'2 0'0
May 577'6 576'4 576'4 -0'4
Jul 586'2 585'0 585'0 -0'4
Sep 596'6 594'4 595'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 882'2 879'0 879'4 -1'4
Mar 896'0 892'6 892'6 -1'6
May 908'6 906'2 906'2 -1'4
Jul 921'2 918'2 918'4 -1'4
Aug 924'4 924'4 924'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'4 361'2 362'0 0'6
Mar 373'4 372'2 373'0 0'6
May 381'0 379'6 380'6 0'6
Jul 387'6 386'6 387'4 0'6
Sep 391'2 390'0 391'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 474'2 473'0 474'2 1'2
Mar 498'2 496'6 498'2 1'0
May 509'4 508'6 508'6 -0'2
Jul 521'4 520'6 521'0 0'2
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN