| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
907'2 |
905'2 |
907'2 |
0'6 |
|
|
Mar |
896'0 |
894'0 |
896'0 |
2'0 |
|
|
May |
883'6 |
883'0 |
883'0 |
0'6 |
|
|
Jul |
868'4 |
864'0 |
867'6 |
0'2 |
|
|
Sep |
793'2 |
784'2 |
790'0 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1298'4 |
1285'4 |
1287'2 |
-8'6 |
|
|
Jan |
1307'0 |
1294'0 |
1295'6 |
-9'0 |
|
|
Mar |
1310'4 |
1297'2 |
1299'2 |
-9'4 |
|
|
May |
1312'0 |
1301'6 |
1302'6 |
-10'2 |
|
|
Jul |
1314'0 |
1303'0 |
1304'6 |
-9'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'4 |
527'2 |
527'6 |
-1'6 |
|
|
Mar |
537'6 |
534'6 |
535'2 |
-1'4 |
|
|
May |
541'4 |
539'2 |
539'2 |
-1'6 |
|
|
Jul |
540'6 |
538'0 |
538'2 |
-1'4 |
|
|
Sep |
510'0 |
508'4 |
508'6 |
-0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
723'0 |
720'0 |
721'4 |
1'0 |
|
|
Mar |
731'4 |
729'0 |
730'0 |
0'6 |
|
|
May |
735'4 |
733'4 |
733'6 |
0'0 |
|
|
Jul |
723'0 |
720'6 |
723'0 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog