| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
569'0 |
564'0 |
567'0 |
2'0 |
|
|
May |
572'4 |
568'4 |
572'0 |
2'2 |
|
|
Jul |
578'6 |
577'2 |
578'6 |
1'6 |
|
|
Sep |
585'0 |
584'4 |
584'4 |
0'2 |
|
|
Dec |
597'2 |
596'2 |
596'2 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'6 |
894'2 |
898'4 |
4'0 |
|
|
May |
912'2 |
908'0 |
912'0 |
4'0 |
|
|
Jul |
925'0 |
920'6 |
924'6 |
4'0 |
|
|
Aug |
929'2 |
926'2 |
929'2 |
3'2 |
|
|
Sep |
931'6 |
929'4 |
931'6 |
2'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
375'6 |
374'0 |
375'2 |
1'2 |
|
|
May |
384'0 |
382'2 |
383'4 |
1'2 |
|
|
Jul |
391'4 |
390'0 |
391'0 |
1'0 |
|
|
Sep |
395'2 |
393'4 |
395'0 |
1'2 |
|
|
Dec |
400'2 |
398'6 |
400'0 |
0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
498'4 |
494'0 |
497'2 |
1'6 |
|
|
May |
509'4 |
505'2 |
508'6 |
2'2 |
|
|
Jul |
520'0 |
516'2 |
519'4 |
2'2 |
|
|
Sep |
532'4 |
532'2 |
532'2 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog