Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'6 554'0 554'0 -1'6
May 564'4 563'0 563'0 -1'4
Jul 570'4 570'4 570'4 -1'4
Sep 583'0 577'2 579'6 0'2
Dec 590'0 590'0 590'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 906'6 907'2 -2'2
May 923'2 920'6 921'0 -2'2
Jul 937'0 934'4 935'0 -2'0
Aug 941'2 940'0 940'0 -1'6
Sep 941'4 939'6 939'6 -2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 391'6 392'2 -1'4
May 398'2 397'2 397'4 -1'0
Jul 402'6 402'0 402'0 -1'2
Sep 400'4 400'0 400'2 -0'4
Dec 402'6 402'2 402'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'0 488'6 488'6 -3'4
May 500'4 496'4 496'4 -3'2
Jul 507'2 503'4 503'4 -3'2
Sep 515'0 511'0 511'0 -3'4
 
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN