| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.0575 |
6.0000 |
6.0500 |
0.0375 |
|
|
Dec |
6.2375 |
6.2025 |
6.2350 |
0.0225 |
|
|
Mar |
6.4000 |
6.4000 |
6.4000 |
0.0050 |
|
|
May |
6.5000 |
6.5000 |
6.5000 |
0.0025 |
|
|
Jul |
6.5800 |
6.5800 |
6.5800 |
-0.0100 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1004'0 |
996'0 |
1003'6 |
8'6 |
|
|
Sep |
997'4 |
988'2 |
996'6 |
9'4 |
|
|
Nov |
1013'0 |
1002'4 |
1012'2 |
10'4 |
|
|
Jan |
1030'0 |
1019'6 |
1029'4 |
10'4 |
|
|
Mar |
1044'2 |
1033'6 |
1044'0 |
10'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'0 |
400'0 |
405'6 |
4'4 |
|
|
Dec |
424'6 |
418'6 |
424'6 |
5'0 |
|
|
Mar |
441'6 |
435'6 |
441'4 |
4'6 |
|
|
May |
451'4 |
446'0 |
451'0 |
4'2 |
|
|
Jul |
457'4 |
452'2 |
457'4 |
4'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
527'2 |
520'4 |
526'6 |
3'0 |
|
|
Dec |
549'0 |
543'0 |
548'6 |
2'6 |
|
|
Mar |
569'6 |
563'4 |
569'4 |
2'6 |
|
|
May |
582'6 |
577'6 |
582'4 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog