| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7400 |
5.7200 |
5.7200 |
-0.0200 |
|
|
Mar |
5.9275 |
5.9275 |
5.9275 |
-0.0175 |
|
|
May |
6.0875 |
6.0600 |
6.0750 |
-0.0250 |
|
|
Jul |
6.2075 |
6.1800 |
6.2075 |
-0.0175 |
|
|
Sep |
6.3400 |
6.3225 |
6.3350 |
-0.0150 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'4 |
1039'6 |
1042'0 |
-1'6 |
|
|
Jan |
1063'6 |
1059'0 |
1061'4 |
-1'4 |
|
|
Mar |
1078'6 |
1074'4 |
1076'2 |
-1'6 |
|
|
May |
1092'0 |
1087'6 |
1089'4 |
-1'6 |
|
|
Jul |
1102'0 |
1098'4 |
1099'6 |
-1'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
425'4 |
426'2 |
-0'4 |
|
|
Mar |
445'4 |
443'2 |
444'0 |
-0'4 |
|
|
May |
455'2 |
453'4 |
454'0 |
-0'2 |
|
|
Jul |
461'0 |
459'2 |
459'6 |
-0'2 |
|
|
Sep |
457'2 |
455'2 |
455'4 |
-0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'0 |
514'4 |
516'2 |
0'0 |
|
|
Mar |
540'2 |
536'2 |
537'6 |
0'4 |
|
|
May |
554'2 |
550'2 |
551'4 |
0'0 |
|
|
Jul |
567'0 |
563'4 |
565'0 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog