| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
512'4 |
502'6 |
503'4 |
-9'0 |
|
|
Mar |
527'2 |
518'2 |
518'6 |
-8'4 |
|
|
May |
537'0 |
529'2 |
529'2 |
-7'6 |
|
|
Jul |
545'4 |
540'0 |
540'0 |
-7'0 |
|
|
Sep |
556'4 |
551'0 |
551'0 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
923'4 |
915'2 |
918'0 |
1'4 |
|
|
Mar |
936'0 |
927'6 |
930'6 |
1'2 |
|
|
May |
947'4 |
939'4 |
942'2 |
1'0 |
|
|
Jul |
957'6 |
950'0 |
952'4 |
1'2 |
|
|
Aug |
960'4 |
953'2 |
956'2 |
1'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
376'4 |
370'6 |
370'6 |
-4'4 |
|
|
Mar |
385'2 |
380'2 |
380'4 |
-4'0 |
|
|
May |
391'2 |
386'0 |
386'2 |
-4'2 |
|
|
Jul |
397'0 |
391'6 |
391'6 |
-4'0 |
|
|
Sep |
394'2 |
390'4 |
390'6 |
-3'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'0 |
416'4 |
416'4 |
-5'2 |
|
|
Mar |
432'0 |
425'2 |
425'2 |
-5'0 |
|
|
May |
439'0 |
432'4 |
432'4 |
-5'0 |
|
|
Jul |
446'2 |
440'0 |
440'0 |
-4'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog