| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
616'4 |
0'0 |
|
|
Jul |
612'6 |
590'2 |
611'2 |
15'4 |
|
|
Sep |
624'0 |
603'4 |
622'6 |
14'6 |
|
|
Dec |
641'4 |
623'2 |
639'4 |
14'2 |
|
|
Mar |
656'2 |
640'2 |
655'6 |
13'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1051'4 |
1039'4 |
1049'0 |
8'4 |
|
|
Jul |
1062'0 |
1050'0 |
1058'2 |
7'6 |
|
|
Aug |
1054'6 |
1044'6 |
1051'6 |
7'0 |
|
|
Sep |
1030'4 |
1020'6 |
1027'6 |
6'6 |
|
|
Nov |
1033'2 |
1024'0 |
1030'4 |
6'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
460'6 |
460'6 |
-3'0 |
|
|
Jul |
477'0 |
468'2 |
468'6 |
-3'2 |
|
|
Sep |
443'6 |
437'4 |
439'2 |
2'6 |
|
|
Dec |
453'4 |
447'2 |
449'6 |
3'0 |
|
|
Mar |
467'2 |
461'4 |
464'0 |
2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
525'6 |
525'2 |
525'2 |
12'4 |
|
|
Jul |
544'2 |
527'4 |
541'6 |
13'6 |
|
|
Sep |
558'2 |
542'0 |
556'0 |
13'4 |
|
|
Dec |
581'0 |
565'4 |
579'0 |
13'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog