| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
588'0 |
580'2 |
583'2 |
-6'0 |
|
|
Mar |
602'6 |
594'6 |
598'6 |
-5'0 |
|
|
May |
609'2 |
603'0 |
606'4 |
-3'6 |
|
|
Jul |
615'0 |
609'2 |
610'6 |
-3'2 |
|
|
Sep |
618'4 |
613'2 |
616'6 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
849'6 |
841'2 |
849'6 |
-3'0 |
|
|
Jan |
863'6 |
855'0 |
863'6 |
-2'6 |
|
|
Mar |
876'2 |
868'2 |
876'2 |
-2'6 |
|
|
May |
889'4 |
881'6 |
889'4 |
-2'2 |
|
|
Jul |
900'0 |
892'2 |
900'0 |
-2'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
357'6 |
352'2 |
357'6 |
4'6 |
|
|
Mar |
369'6 |
364'4 |
369'4 |
4'4 |
|
|
May |
377'6 |
372'4 |
377'4 |
4'4 |
|
|
Jul |
383'4 |
378'4 |
383'4 |
4'2 |
|
|
Sep |
388'0 |
384'0 |
388'0 |
3'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'2 |
519'4 |
527'0 |
-1'6 |
|
|
Mar |
552'0 |
543'4 |
550'0 |
-2'0 |
|
|
May |
564'6 |
557'0 |
562'4 |
-2'0 |
|
|
Jul |
563'2 |
556'2 |
562'0 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog