| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.5975 |
5.5500 |
5.5825 |
-0.0100 |
|
|
Mar |
5.7725 |
5.6875 |
5.7550 |
-0.0125 |
|
|
May |
5.9625 |
5.9400 |
5.9550 |
0.0800 |
|
|
Jul |
6.0950 |
6.0550 |
6.0950 |
0.0900 |
|
|
Sep |
6.2400 |
6.1575 |
6.1775 |
-0.0225 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1061'6 |
1052'2 |
1061'6 |
20'0 |
|
|
Jan |
1079'0 |
1070'2 |
1079'0 |
18'6 |
|
|
Mar |
1091'0 |
1083'0 |
1089'6 |
16'2 |
|
|
May |
1102'2 |
1094'4 |
1101'4 |
15'6 |
|
|
Jul |
1112'4 |
1104'6 |
1111'0 |
14'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'0 |
426'2 |
429'6 |
6'4 |
|
|
Mar |
444'4 |
440'0 |
444'2 |
7'2 |
|
|
May |
453'2 |
448'0 |
452'6 |
7'0 |
|
|
Jul |
459'2 |
454'2 |
459'0 |
6'6 |
|
|
Sep |
453'6 |
450'0 |
453'2 |
4'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
513'6 |
505'0 |
512'2 |
10'6 |
|
|
Mar |
529'2 |
520'2 |
528'2 |
10'0 |
|
|
May |
542'2 |
534'6 |
540'2 |
8'4 |
|
|
Jul |
555'6 |
547'0 |
553'6 |
8'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog