| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
509'2 |
507'2 |
507'4 |
-1'4 |
|
|
Mar |
523'4 |
522'4 |
522'4 |
-1'2 |
|
|
May |
535'0 |
534'0 |
534'0 |
-1'0 |
|
|
Jul |
545'0 |
545'0 |
545'0 |
-1'0 |
|
|
Sep |
558'6 |
555'2 |
556'4 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
900'0 |
893'0 |
894'0 |
-6'0 |
|
|
Jan |
913'6 |
906'4 |
908'0 |
-5'6 |
|
|
Mar |
925'6 |
918'6 |
919'6 |
-6'0 |
|
|
May |
936'2 |
930'0 |
930'6 |
-5'6 |
|
|
Jul |
945'2 |
939'0 |
939'4 |
-6'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'2 |
369'0 |
369'2 |
-4'6 |
|
|
Mar |
386'0 |
381'4 |
381'6 |
-4'2 |
|
|
May |
394'4 |
390'0 |
390'0 |
-4'4 |
|
|
Jul |
401'0 |
397'0 |
397'0 |
-4'2 |
|
|
Sep |
404'6 |
401'0 |
401'0 |
-4'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
408'4 |
404'6 |
405'0 |
-4'0 |
|
|
Mar |
422'0 |
419'6 |
419'6 |
-3'0 |
|
|
May |
431'4 |
429'6 |
429'6 |
-2'6 |
|
|
Jul |
441'4 |
439'6 |
439'6 |
-2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog