| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
528'6 |
515'6 |
522'0 |
-7'4 |
|
|
Sep |
540'2 |
527'6 |
533'2 |
-6'6 |
|
|
Dec |
554'0 |
543'2 |
545'4 |
-6'0 |
|
|
Mar |
566'0 |
556'6 |
561'6 |
-5'2 |
|
|
May |
566'4 |
566'4 |
566'4 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
873'4 |
865'2 |
868'2 |
0'0 |
|
|
Aug |
874'4 |
866'6 |
870'2 |
1'2 |
|
|
Sep |
875'6 |
868'6 |
872'6 |
1'4 |
|
|
Nov |
882'2 |
875'6 |
880'0 |
2'6 |
|
|
Jan |
886'6 |
880'6 |
884'6 |
3'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
332'4 |
328'2 |
332'4 |
2'2 |
|
|
Sep |
336'6 |
332'4 |
336'6 |
2'2 |
|
|
Dec |
346'2 |
342'0 |
346'0 |
2'4 |
|
|
Mar |
358'0 |
354'0 |
358'0 |
2'0 |
|
|
May |
364'0 |
360'4 |
364'0 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
476'0 |
459'4 |
461'4 |
-11'0 |
|
|
Sep |
483'0 |
467'4 |
470'0 |
-10'0 |
|
|
Dec |
494'4 |
479'2 |
481'0 |
-9'6 |
|
|
Mar |
505'6 |
491'4 |
492'6 |
-9'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog