| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
522'6 |
521'0 |
522'6 |
1'4 |
|
|
Dec |
542'2 |
534'6 |
534'6 |
-7'4 |
|
|
Mar |
550'4 |
550'4 |
550'4 |
0'4 |
|
|
May |
560'4 |
560'0 |
560'0 |
0'2 |
|
|
Jul |
569'0 |
569'0 |
569'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
892'0 |
888'4 |
891'0 |
2'6 |
|
|
Sep |
897'6 |
894'4 |
897'0 |
3'0 |
|
|
Nov |
909'6 |
906'4 |
908'6 |
3'0 |
|
|
Jan |
922'4 |
919'0 |
921'6 |
3'2 |
|
|
Mar |
931'4 |
930'2 |
931'4 |
3'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
426'4 |
423'4 |
424'4 |
2'2 |
|
|
Dec |
431'0 |
428'4 |
429'2 |
2'4 |
|
|
Mar |
439'2 |
437'0 |
437'6 |
2'0 |
|
|
May |
443'2 |
441'2 |
442'2 |
2'0 |
|
|
Jul |
447'0 |
445'2 |
445'6 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
432'6 |
430'0 |
431'0 |
1'6 |
|
|
Dec |
450'6 |
447'4 |
449'6 |
1'2 |
|
|
Mar |
469'6 |
466'4 |
468'2 |
0'4 |
|
|
May |
482'2 |
482'2 |
482'2 |
2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog