| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
566'2 |
566'2 |
566'2 |
-1'0 |
|
|
Jul |
565'6 |
565'6 |
565'6 |
-0'6 |
|
|
Sep |
575'2 |
569'6 |
570'4 |
-3'6 |
|
|
Dec |
586'2 |
580'2 |
581'0 |
-4'0 |
|
|
Mar |
596'4 |
592'0 |
592'0 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
900'6 |
898'6 |
899'0 |
-1'6 |
|
|
Jul |
914'0 |
912'2 |
912'4 |
-1'6 |
|
|
Aug |
920'0 |
918'4 |
919'2 |
-1'0 |
|
|
Sep |
923'4 |
923'4 |
923'4 |
-1'6 |
|
|
Nov |
934'0 |
932'2 |
933'0 |
-1'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
377'0 |
376'0 |
376'4 |
-0'6 |
|
|
Jul |
386'4 |
385'6 |
386'2 |
-0'6 |
|
|
Sep |
392'6 |
392'2 |
392'4 |
-0'6 |
|
|
Dec |
399'6 |
399'2 |
399'4 |
-0'6 |
|
|
Mar |
409'6 |
409'4 |
409'6 |
-0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
444'2 |
442'6 |
443'6 |
0'4 |
|
|
Jul |
452'0 |
450'4 |
451'2 |
0'2 |
|
|
Sep |
463'6 |
462'4 |
463'4 |
0'4 |
|
|
Dec |
484'0 |
483'6 |
483'6 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog