| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
590'0 |
585'0 |
586'0 |
-2'4 |
|
|
Jul |
605'2 |
600'2 |
602'0 |
-1'2 |
|
|
Sep |
619'0 |
613'4 |
616'0 |
-0'4 |
|
|
Dec |
636'0 |
631'0 |
632'6 |
-1'2 |
|
|
Mar |
650'6 |
648'6 |
650'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1016'0 |
1013'0 |
1015'4 |
-1'2 |
|
|
Jul |
1029'6 |
1027'0 |
1029'0 |
-1'4 |
|
|
Aug |
1026'4 |
1024'0 |
1026'0 |
-1'0 |
|
|
Sep |
1015'4 |
1013'2 |
1014'6 |
-1'0 |
|
|
Nov |
1020'2 |
1017'6 |
1019'4 |
-1'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
450'2 |
447'0 |
447'2 |
-2'6 |
|
|
Jul |
458'2 |
455'2 |
455'4 |
-2'4 |
|
|
Sep |
437'0 |
434'2 |
434'4 |
-1'6 |
|
|
Dec |
444'0 |
442'0 |
442'4 |
-1'2 |
|
|
Mar |
457'2 |
455'2 |
455'6 |
-1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
568'4 |
560'4 |
560'6 |
-5'4 |
|
|
Jul |
582'0 |
574'0 |
574'2 |
-5'4 |
|
|
Sep |
597'2 |
589'2 |
589'2 |
-5'6 |
|
|
Dec |
617'4 |
613'2 |
613'2 |
-5'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog