Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 675'4 671'2 674'0 5'0
Jul 683'0 677'0 682'0 6'0
Sep 688'2 684'0 687'0 6'0
Dec 694'0 688'0 692'4 6'4
Mar 690'0 690'0 690'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1484'6 1473'4 1481'6 9'6
Jul 1469'4 1459'0 1466'4 8'6
Aug 1423'0 1414'4 1420'4 7'4
Sep 1343'4 1337'2 1343'0 6'6
Nov 1306'0 1299'2 1304'0 4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 614'0 608'2 613'4 7'0
Jul 597'6 592'6 597'2 5'2
Sep 550'4 547'0 550'0 2'6
Dec 531'2 527'0 530'6 2'2
Mar 537'4 533'4 537'2 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 625'2 622'0 623'2 2'4
Jul 632'6 629'2 630'4 2'4
Sep 638'6 635'6 636'6 2'4
Dec 647'4 644'6 645'6 2'6
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN