| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
557'0 |
551'6 |
553'6 |
1'4 |
|
|
Mar |
569'2 |
563'4 |
567'6 |
3'4 |
|
|
May |
574'2 |
569'0 |
572'2 |
3'0 |
|
|
Jul |
579'4 |
575'2 |
578'2 |
3'4 |
|
|
Sep |
580'0 |
577'0 |
579'2 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1062'2 |
1047'0 |
1058'0 |
6'2 |
|
|
Jan |
1062'6 |
1046'6 |
1058'4 |
8'0 |
|
|
Mar |
1054'0 |
1038'6 |
1049'6 |
9'4 |
|
|
May |
1049'6 |
1035'0 |
1045'4 |
9'2 |
|
|
Jul |
1047'6 |
1033'6 |
1043'4 |
8'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
400'0 |
394'2 |
397'6 |
-0'6 |
|
|
Mar |
404'4 |
399'2 |
402'4 |
1'0 |
|
|
May |
406'4 |
401'2 |
404'4 |
1'2 |
|
|
Jul |
407'2 |
402'4 |
405'6 |
1'4 |
|
|
Sep |
387'6 |
383'2 |
386'2 |
2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'2 |
540'4 |
545'2 |
3'2 |
|
|
Mar |
556'2 |
548'0 |
552'2 |
3'2 |
|
|
May |
561'4 |
553'4 |
560'4 |
5'6 |
|
|
Jul |
566'2 |
558'0 |
564'0 |
4'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog