 |
 Futures |
 |
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
907'0 |
927'2 |
907'0 |
920'4 |
13'4 |
907'0 |
08:07A |
|
|
|
May 22 |
904'2 |
923'0 |
904'0 |
917'6 |
13'0 |
904'6 |
08:06A |
|
|
|
Jul 22 |
897'6 |
915'2 |
897'6 |
910'0 |
12'2 |
897'6 |
08:07A |
|
|
|
Sep 22 |
870'0 |
884'4 |
870'0 |
880'2 |
10'4 |
869'6 |
08:01A |
|
|
|
Dec 22 |
855'6 |
865'2 |
855'6 |
863'0 |
13'0 |
864'0s |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
1363'4 |
1378'4 |
1363'4 |
1378'0 |
16'6 |
1361'2 |
08:07A |
|
|
|
May 22 |
1372'6 |
1387'6 |
1372'6 |
1387'2 |
16'2 |
1371'0 |
08:06A |
|
|
|
Jul 22 |
1378'4 |
1393'6 |
1378'4 |
1393'0 |
16'0 |
1377'0 |
08:06A |
|
|
|
Aug 22 |
1358'6 |
1370'2 |
1358'2 |
1369'6 |
13'0 |
1356'6 |
07:45A |
|
|
|
Sep 22 |
1312'6 |
1320'6 |
1312'6 |
1319'6 |
10'2 |
1309'4 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
600'0 |
608'6 |
600'0 |
605'4 |
6'0 |
599'4 |
08:08A |
|
|
|
May 22 |
600'0 |
608'6 |
600'0 |
605'2 |
5'2 |
600'0 |
08:01A |
|
|
|
Jul 22 |
596'4 |
605'0 |
596'2 |
601'6 |
5'2 |
596'4 |
08:07A |
|
|
|
Sep 22 |
570'0 |
576'4 |
570'0 |
574'2 |
3'6 |
570'4 |
08:07A |
|
|
|
Dec 22 |
556'6 |
562'6 |
556'6 |
561'0 |
3'2 |
557'6 |
08:07A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
775'0 |
790'2 |
775'0 |
782'2 |
9'4 |
772'6 |
08:01A |
|
|
|
May 22 |
780'2 |
792'2 |
779'6 |
785'6 |
10'4 |
775'2 |
08:06A |
|
|
|
Jul 22 |
780'0 |
793'6 |
780'0 |
787'2 |
10'2 |
777'0 |
08:01A |
|
|
|
Sep 22 |
785'6 |
796'2 |
784'6 |
791'4 |
10'6 |
780'6 |
07:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." |
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Grain Bids, Call - Dan 218-437-6634
701-318-2042 Home office
Wheat protein scales:
+.0 / fifth > 14 pro
- .0 / fifth <14 pro
***Effective August 1, 2021 unloads
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Argyle, MN |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: -7°F
Low: -21°F
Precip: 0% |
High: -11°F
Low: -29°F
Precip: 0% |
High: 20°F
Low: -12°F
Precip: 80% |
High: 5°F
Low: -13°F
Precip: 0% |
High: -5°F
Low: -13°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
