Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 630'4 0'0 621'0s 07/12 Chart for @MW4N
Sep 24 616'0 616'4 596'6 603'4 -21'2 597'4s 07/12 Chart for @MW4U
Dec 24 635'0 635'2 616'6 620'6 -20'2 617'2s 07/12 Chart for @MW4Z
Mar 25 650'0 650'0 634'4 635'6 -19'2 635'0s 07/12 Chart for @MW5H
May 25 655'0 655'2 645'4 645'6 -18'0 646'0s 07/12 Chart for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07/12 Chart for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07/12 Chart for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 07/12 Chart for @S4X
Jan 25 1083'0 1088'4 1074'6 1079'6 -2'2 1080'6s 07/12 Chart for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07/12 Chart for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07/12 Chart for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 07/12 Chart for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 07/12 Chart for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 604'0s 07/12 Chart for @KW4N
Sep 24 580'6 582'6 563'4 569'0 -16'0 567'6s 07/12 Chart for @KW4U
Dec 24 598'0 598'4 581'6 587'2 -15'2 586'4s 07/12 Chart for @KW4Z
Mar 25 612'4 612'6 597'2 602'6 -14'0 602'0s 07/12 Chart for @KW5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, July 12, 2024 11:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $8 on average versus two weeks ago.
Monday, July 1, 2024 11:53AM CDT
Monday, July 1, 2024 11:53AM CDT

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor



Welcome

Pre-Harvest Planning!!!
Let us know if you would like to reserve any 
"Delayed Pricing" space for your wheat harvest.
Dan


     
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +06 fifth > 14 pro
   -.08/fifth <14 pro

  ***Effective October 27, 2023 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 68°F
Precip: 52%
High: 83°F
Low: 58°F
Precip: 44%
High: 73°F
Low: 61°F
Precip: 70%
High: 71°F
Low: 52°F
Precip: 59%
High: 74°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas
USDA Weekly Crop Progress Report

Headline News
Biden Pushes on 'Blue Wall' Sprint 07/12 06:13
UN: Return Nuke Plant to Ukraine 07/12 06:22
Israel to Improve Aid Worker Safety 07/12 06:07
US,SKorea Sign Nuke Deterrence Document07/12 06:17
NATO, Indo-Pacific Partners Get Closer 07/12 06:21
UN: Population to Grow to 10.3B 07/12 06:11
Worry About China, Solomon Islands Ties07/12 06:16
Wall Street Climbs on Earnings 07/12 09:46

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN