Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	527'4	529'4	521'6	522'0	-4'2	523'2s	04/18
	Jul 19	531'2	533'4	528'4	528'6	-1'6	529'4s	04/18
	Sep 19	539'4	541'0	536'4	537'2	-2'0	536'6s	04/18
	Dec 19	554'0	555'6	551'6	553'0	-1'2	552'0s	04/18
	Mar 20	569'4	569'4	566'0	567'0	-1'0	566'0s	04/18

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	878'6	882'0	876'4	880'6	1'4	880'4s	04/18
	Jul 19	892'4	895'4	890'2	894'4	1'6	894'2s	04/18
	Aug 19	898'4	901'0	896'2	900'2	1'4	900'0s	04/18
	Sep 19	903'2	906'0	900'6	904'6	1'2	904'6s	04/18
	Nov 19	912'2	915'2	910'0	913'6	1'2	913'4s	04/18

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	358'0	359'2	357'0	358'4	0'2	358'4s	04/18
	Jul 19	366'4	367'6	365'6	367'0	0'2	367'2s	04/18
	Sep 19	374'6	375'4	373'6	374'6	0'0	375'0s	04/18
	Dec 19	386'2	387'2	385'0	386'2	-0'4	386'2s	04/18
	Mar 20	400'0	401'0	399'0	400'2	-0'4	400'2s	04/18

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	421'2	423'4	415'2	420'0	-0'4	420'0s	04/18
	Jul 19	426'2	430'0	420'6	426'0	-0'4	425'6s	04/18
	Sep 19	437'2	437'6	430'2	435'0	0'0	434'6s	04/18
	Dec 19	457'6	461'0	452'0	456'4	-0'4	456'0s	04/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Average Price Down Five Cents Thursday, April 18, 2019 1:55PM CDT DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton. Thousands of US Bridges in Poor Condition as Repairs, Funding Lags Monday, April 15, 2019 11:21AM CDT Domestic DDG Average Price Slightly Lower Friday, April 12, 2019 12:22PM CDT
[Read and Comment on Full Blog]

Quote of the Day

"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

Lou Austin