Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 919'0 924'2 899'0 902'0 -16'6 903'0s 05:47P Chart for @MW1U
Dec 21 906'6 912'4 887'4 890'2 -15'2 891'6s 04:58P Chart for @MW1Z
Mar 22 893'0 896'6 874'4 877'4 -14'4 878'4s 05:46P Chart for @MW2H
May 22 879'0 887'4 863'4 866'4 -13'4 866'6s 04:58P Chart for @MW2K
Jul 22 868'0 873'2 850'0 853'6 -17'2 853'0s 01:31P Chart for @MW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'4 1390'2 1403'6 11'2 1403'4s 01:30P Chart for @S1Q
Sep 21 1327'0 1335'4 1320'2 1335'0 8'2 1332'0s 05:31P Chart for @S1U
Nov 21 1322'2 1329'6 1314'0 1327'0 6'0 1325'6s 05:50P Chart for @S1X
Jan 22 1327'0 1334'4 1319'4 1331'6 5'2 1330'4s 04:58P Chart for @S2F
Mar 22 1327'0 1332'6 1319'0 1329'4 5'2 1328'6s 04:58P Chart for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 540'2 548'2 -4'6 545'6s 05:51P Chart for @C1U
Dec 21 552'0 556'6 541'2 548'0 -5'0 546'6s 05:50P Chart for @C1Z
Mar 22 560'2 564'6 549'4 556'0 -5'2 555'0s 04:51P Chart for @C2H
May 22 565'2 569'4 554'6 561'0 -5'0 560'0s 05:53P Chart for @C2K
Jul 22 565'6 570'0 555'4 562'0 -4'6 561'0s 05:50P Chart for @C2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 705'4 719'0 692'4 694'2 -13'2 694'2s 06:01P Chart for @KW1U
Dec 21 717'4 730'2 703'6 705'4 -13'2 705'4s 05:27P Chart for @KW1Z
Mar 22 725'0 738'4 712'4 714'6 -12'0 714'4s 03:59P Chart for @KW2H
May 22 727'2 736'0 713'6 717'6 -10'4 716'6s 01:20P Chart for @KW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 2, 2021 11:18AM CDT
Container shippers are seeing serious delays at key rail container terminals, prompting the STB to contact Class 1 railroads.
Friday, July 30, 2021 12:23PM CDT
Thursday, July 29, 2021 3:29PM CDT

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous



Welcome
              
NEW CROP WHEAT **** -  we will be taking reservations for "Delayed Pricing" contracts if your are interested!
Thanks
Dan
                                                                       

  
                         Grain Bids, Call - Dan 218-437-6634
                                                             701-318-2042 Home office




 Wheat protein scales:
   +.0 / fifth > 14 pro
   - .0 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 65°F
Precip: 22%
High: 81°F
Low: 59°F
Precip: 41%
High: 84°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 80%
High: 90°F
Low: 61°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?

Headline News
Senators Show Off Work on $1T Bill 08/04 06:13
CDC Issues New Eviction Ban 08/04 06:21
Biden Chides GOP Govs Over Vaccine Rule08/04 06:08
Lawmakers May Repeal Iraq War Measures 08/04 06:17
China Seals City Amid Virus Spike 08/04 06:20
Attack on Afghan Minister Kills 8 08/04 06:11
Pentagon Officer Dead, Suspect Killed 08/04 06:40
Stocks Slip on Wall Street 08/04 15:51

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN