Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1050'0 1059'4 1042'0 1042'0 -24'6 1036'2s 01:31P Mar 22 1042'0 1042'2 1019'0 1021'4 -21'4 1020'6s 03:15P May 22 1024'2 1026'6 1006'0 1009'2 -19'0 1008'6s 01:31P Jul 22 992'0 995'0 974'2 981'4 -16'6 977'0s 01:31P Sep 22 924'6 925'6 912'0 921'6 -8'6 916'0s 01:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 04:38P Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 03:30P May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 03:28P Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 03:06P Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:31P Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 03:59P May 22 579'0 588'6 577'6 587'0 7'0 586'2s 03:19P Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 01:30P Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 03:10P Mar 22 843'6 848'6 821'4 825'6 -18'0 824'2s 02:58P May 22 844'2 847'2 822'0 826'2 -17'0 824'6s 01:30P Jul 22 827'6 827'6 809'0 814'2 -11'0 812'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 3, 2021 11:03AM CST DTN's weekly average spot price for domestic distillers dried grains was up $1 on average versus two weeks ago. Why All the Fuss Over the Lysine Shortage? Monday, November 22, 2021 10:06AM CST DTN Weekly DDG Price Higher on Average Friday, November 19, 2021 12:05PM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Welcome
	Grain Bids, Call - Dan 218-437-6634                                                              701-318-2042 Home office  Wheat protein scales:    +.0 / fifth > 14 pro    - .0 / fifth <14 pro   ***Effective August 1, 2021 unloads

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 29°F Low: 18°F Precip: 20% High: 26°F Low: 8°F Precip: 80% High: 6°F Low: -6°F Precip: 0% High: 6°F Low: -8°F Precip: 0% High: 22°F Low: 5°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den

	Headline News
	Senate Passes Stopgap Funding Bill 12/03 06:15
	France, UAE Sign Weapons Mega-Deal 12/03 06:22
	Russia Has 94K Troops at Ukraine Border12/03 06:09
	China, US Tussle Over Biden Summit 12/03 06:18
	Gov, AG Sue Defense Dep't Over Vaccine 12/03 06:21
	12 Dead in IS Attack on Iraq Villiage 12/03 06:14
	Omicron Variant Found in Several States12/03 06:17
	Stocks Slump After Murky Jobs Report 12/03 15:58

	Google Search