Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 907'0 927'2 907'0 920'4 13'4 907'0 08:07A Chart for @MW2H
May 22 904'2 923'0 904'0 917'6 13'0 904'6 08:06A Chart for @MW2K
Jul 22 897'6 915'2 897'6 910'0 12'2 897'6 08:07A Chart for @MW2N
Sep 22 870'0 884'4 870'0 880'2 10'4 869'6 08:01A Chart for @MW2U
Dec 22 855'6 865'2 855'6 863'0 13'0 864'0s 07:45A Chart for @MW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1378'4 1363'4 1378'0 16'6 1361'2 08:07A Chart for @S2H
May 22 1372'6 1387'6 1372'6 1387'2 16'2 1371'0 08:06A Chart for @S2K
Jul 22 1378'4 1393'6 1378'4 1393'0 16'0 1377'0 08:06A Chart for @S2N
Aug 22 1358'6 1370'2 1358'2 1369'6 13'0 1356'6 07:45A Chart for @S2Q
Sep 22 1312'6 1320'6 1312'6 1319'6 10'2 1309'4 07:45A Chart for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 608'6 600'0 605'4 6'0 599'4 08:08A Chart for @C2H
May 22 600'0 608'6 600'0 605'2 5'2 600'0 08:01A Chart for @C2K
Jul 22 596'4 605'0 596'2 601'6 5'2 596'4 08:07A Chart for @C2N
Sep 22 570'0 576'4 570'0 574'2 3'6 570'4 08:07A Chart for @C2U
Dec 22 556'6 562'6 556'6 561'0 3'2 557'6 08:07A Chart for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 775'0 790'2 775'0 782'2 9'4 772'6 08:01A Chart for @KW2H
May 22 780'2 792'2 779'6 785'6 10'4 775'2 08:06A Chart for @KW2K
Jul 22 780'0 793'6 780'0 787'2 10'2 777'0 08:01A Chart for @KW2N
Sep 22 785'6 796'2 784'6 791'4 10'6 780'6 07:45A Chart for @KW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 14, 2022 11:00AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $3 on average versus one week ago.
Monday, January 10, 2022 8:39AM CST
Friday, January 7, 2022 11:16AM CST

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright



Welcome
                                                                  

  
                         Grain Bids, Call - Dan 218-437-6634
                                                             701-318-2042 Home office




 Wheat protein scales:
   +.0 / fifth > 14 pro
   - .0 / fifth <14 pro

  ***Effective August 1, 2021 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -7°F
Low: -21°F
Precip: 0%
High: -11°F
Low: -29°F
Precip: 0%
High: 20°F
Low: -12°F
Precip: 80%
High: 5°F
Low: -13°F
Precip: 0%
High: -5°F
Low: -13°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Headline News
US Boosts Military Aid to Ukraine 01/19 06:12
NY AG:Trump Co. Misled Banks, Officials01/19 06:19
Jan 6 Panel Subpoenas Rudy Giuliani 01/19 06:08
US, Allies Pledge Unity on Russia 01/19 06:15
Biden to Give Away 400M N95 Masks 01/19 06:18
Turkey, UAW to Build Exchange Reserves 01/19 06:11
Judge Resolves Puerto Rico Bankruptcy 01/19 06:14
Global Shares Mostly Fall Wednesday 01/19 04:58

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN