Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 490'0 490'0 488'6 490'0 -0'4 490'4 02:39A Chart for @MW5U
Dec 15 510'6 511'4 510'0 510'4 -1'0 511'4 03:34A Chart for @MW5Z
Mar 16 528'6 528'6 527'6 527'6 -1'2 529'0 03:32A Chart for @MW6H
May 16 539'0 539'0 539'0 539'0 -1'4 540'4 03:32A Chart for @MW6K
Jul 16 554'0 555'0 551'2 551'2 -1'6 551'2s 03:32A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 891'6 -1'4 893'2 03:34A Chart for @S5U
Nov 15 883'6 885'2 877'0 879'2 -6'2 885'4 03:34A Chart for @S5X
Jan 16 889'6 890'2 882'4 884'4 -6'2 890'6 03:34A Chart for @S6F
Mar 16 891'0 891'4 883'6 885'4 -6'6 892'2 03:34A Chart for @S6H
May 16 894'0 894'0 886'6 888'4 -6'4 895'0 03:34A Chart for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'6 0'4 363'2 03:34A Chart for @C5U
Dec 15 373'4 377'0 373'2 374'6 -0'2 375'0 03:34A Chart for @C5Z
Mar 16 385'0 388'0 384'6 386'2 -0'2 386'4 03:34A Chart for @C6H
May 16 392'6 394'4 391'4 392'6 -0'2 393'0 03:34A Chart for @C6K
Jul 16 396'2 399'0 396'2 399'0 1'4 397'4 03:34A Chart for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 458'0 455'4 458'0 0'2 457'6 03:34A Chart for @KW5U
Dec 15 483'0 484'0 482'0 482'2 -1'2 483'4 03:34A Chart for @KW5Z
Mar 16 497'6 497'6 497'0 497'4 -0'2 497'6 03:34A Chart for @KW6H
May 16 507'6 507'6 507'4 507'4 -0'2 507'6 03:34A Chart for @KW6K
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 26, 2015 8:41PM CDT

As the 2014-15 crop marketing year draws to a close, let's look at how basis fared in the past 12 months. In general, at the end of August 2015, corn, soybean and wheat basis is about 30 to 40 cents weaker than the 5-year averages for each crop.

Monday, August 10, 2015 5:59PM CDT
Friday, August 7, 2015 2:58PM CDT

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot



Welcome
Now is a great time to get your wheat seed cleaned and
We still have some excellent varieties of corn and soybean seed on hand! 


 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 51°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 20%
High: 89°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 63°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Headline News
Vote Tally for Iran Deal Rises to 31 08/30 12:41
IS Fighters Push Further Into Damascus 08/30 12:48
Gulf Coast Marks Katrina Anniversary 08/30 12:37
Sanders:Prepared to Use Military Force 08/30 12:44
Yemen Factions Gear Up for Key Battle 08/30 12:47
Europe Presses for Action on Migrants 08/30 12:40
US Envoy Discusses Afghan Peace Talks 08/30 12:43
US Stocks Close Flat Friday 08/28 16:03

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN