Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'2 620'2 616'0 617'6 3'6 618'6s 01:31P Chart for @MW4U
Dec 14 628'0 628'6 617'4 622'0 -7'0 622'6s 01:31P Chart for @MW4Z
Mar 15 641'0 643'4 630'2 635'6 -7'4 635'4s 01:31P Chart for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 01:31P Chart for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 01:31P Chart for @MW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 01:30P Chart for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 01:30P Chart for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 01:30P Chart for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 6'4 1047'0s 01:30P Chart for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 6'4 1052'6s 01:30P Chart for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 01:30P Chart for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 01:30P Chart for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 01:30P Chart for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 01:30P Chart for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 01:30P Chart for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 614'0 615'2 -8'6 617'4s 01:30P Chart for @KW4U
Dec 14 641'6 642'6 628'2 632'4 -10'2 632'4s 01:30P Chart for @KW4Z
Mar 15 650'0 650'0 636'4 641'4 -11'0 640'4s 01:30P Chart for @KW5H
May 15 649'6 650'2 640'6 646'0 -10'6 644'6s 01:30P Chart for @KW5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17088.00 17100.00 17004.00 17004.00 - 81.00 17085.00 01:17P Chart for DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith



Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 51°F
Precip: 80%
High: 81°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 54°F
Precip: 70%
High: 68°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
Stocks Lower in Midday Trade 09/02 12:21

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN