Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7075 5.7100 5.6700 5.6875 -0.0300 5.7175 02:44A May 26 5.8375 5.8900 5.8100 5.8125 -0.0275 5.8400 02:44A Jul 26 5.9700 5.9700 5.9450 5.9450 -0.0250 5.9700 01:59A Sep 26 6.1475 6.1475 6.1150 6.1200 -0.0225 6.1425 01:30A Dec 26 6.3200 6.3200 6.3050 6.3050 -0.0275 6.3325 02/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1132'4 1125'6 1129'4 -3'4 1133'0 03:02A May 26 1147'4 1147'6 1141'0 1144'4 -4'0 1148'4 03:02A Jul 26 1159'0 1159'6 1153'2 1156'6 -3'6 1160'4 03:02A Aug 26 1145'4 1146'0 1142'4 1145'2 -3'4 1148'6 03:02A Sep 26 1114'0 1114'6 1111'0 1113'6 -2'6 1116'4 03:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 428'4 428'6 -3'0 431'6 03:02A May 26 441'0 441'2 438'2 438'6 -3'2 442'0 03:02A Jul 26 449'0 449'0 446'2 446'6 -3'2 450'0 03:02A Sep 26 449'2 449'2 446'6 447'2 -3'2 450'4 03:02A Dec 26 463'2 463'4 461'0 461'2 -3'2 464'4 03:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'4 542'4 534'4 536'2 -6'2 542'4 03:02A May 26 554'0 554'0 545'6 547'4 -6'2 553'6 03:02A Jul 26 565'6 566'2 559'4 561'0 -6'2 567'2 03:02A Sep 26 581'0 581'0 574'4 575'6 -6'2 582'0 03:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." ~ Jimmy Buffett,  Musician

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 27°F Precip: 80% High: 33°F Low: 25°F Precip: 80% High: 25°F Low: 16°F Precip: 80% High: 16°F Low: 4°F Precip: 50% High: 10°F Low: 0°F Precip: 48%
	View complete Local Weather

	DTN Ag Headline News
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Wall Street Steadies After AI Selloff 02/13 15:27

	Google Search