Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'2 517'0s 06:30A Chart for @MW0N
Sep 20 520'2 528'0 519'2 527'4 1'2 526'2 06:30A Chart for @MW0U
Dec 20 534'4 539'2 534'4 539'2 1'0 538'2 06:30A Chart for @MW0Z
Mar 21 548'2 551'4 547'6 551'4 1'0 550'4 06:30A Chart for @MW1H
May 21 561'0 561'0 554'2 554'2 -1'2 559'4s 06:30A Chart for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 06:30A Chart for @S0N
Aug 20 882'2 884'6 879'4 880'6 -6'4 887'2 06:31A Chart for @S0Q
Sep 20 880'0 881'6 876'4 878'0 -7'4 885'4 06:31A Chart for @S0U
Nov 20 885'0 886'6 881'0 882'2 -8'4 890'6 06:31A Chart for @S0X
Jan 21 890'2 892'0 887'0 888'2 -8'0 896'2 06:31A Chart for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 334'0 -6'4 340'4 06:31A Chart for @C0N
Sep 20 334'4 334'4 326'6 329'4 -7'6 337'2 06:31A Chart for @C0U
Dec 20 341'6 342'0 334'6 336'2 -8'4 344'6 06:31A Chart for @C0Z
Mar 21 352'4 352'4 345'6 347'0 -8'0 355'0 06:31A Chart for @C1H
May 21 358'6 359'0 352'4 353'6 -7'4 361'2 06:31A Chart for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 06:30A Chart for @KW0N
Sep 20 448'4 453'0 443'0 451'0 -1'0 452'0 06:30A Chart for @KW0U
Dec 20 460'2 465'0 456'0 463'0 -1'2 464'2 06:31A Chart for @KW0Z
Mar 21 471'6 476'4 467'0 475'0 -1'0 476'0 06:30A Chart for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, July 10, 2020 12:32PM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower this week.
Wednesday, July 8, 2020 2:12PM CDT
Monday, July 6, 2020 3:21PM CDT

Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author



Welcome
COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus.  For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business possible, that you need with Argyle Coop. 
                                                                                                                       

      Fertilizer - Wade 218-437-6643
             Chemical - Jeremy 218-437-6634
                         
Grain Bids -Dan 218-437-6634




 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 63°F
Precip: 80%
High: 75°F
Low: 56°F
Precip: 48%
High: 76°F
Low: 57°F
Precip: 33%
High: 80°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

Headline News
China Sanctions Cruz, Rubio, Smith 07/13 06:29
Houston Leaders Call for City Lockdown 07/13 06:39
Mideast Loses $270B Income Amid Virus 07/13 06:24
Taliban Bomber, Battle Kill 9 07/13 06:33
Funeral for Seoul Mayor Held Amid Probe07/13 06:36
UK Campaign to Prepare for Brexit 07/13 06:28
Polish President Wins 2nd Term 07/13 06:31
Global Shares Gain on Monday 07/13 05:55

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN