 |
 Futures |
 |
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1070'0 |
1075'4 |
1061'0 |
1075'2 |
4'4 |
1070'6 |
09:45P |
|
|
|
Sep 22 |
1068'0 |
1075'0 |
1061'0 |
1075'0 |
4'4 |
1070'4 |
09:45P |
|
|
|
Dec 22 |
1077'0 |
1080'6 |
1067'6 |
1080'6 |
4'4 |
1076'2 |
09:45P |
|
|
|
Mar 23 |
1088'0 |
1088'4 |
1080'0 |
1088'4 |
1'0 |
1087'4 |
09:44P |
|
|
|
May 23 |
1096'0 |
1096'0 |
1091'0 |
1091'0 |
0'0 |
1091'0 |
09:44P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1599'0 |
1616'4 |
1593'0 |
1613'4 |
2'6 |
1610'6 |
09:45P |
|
|
|
Aug 22 |
1510'6 |
1524'6 |
1504'0 |
1523'6 |
3'0 |
1520'6 |
09:45P |
|
|
|
Sep 22 |
1430'2 |
1445'2 |
1424'0 |
1445'2 |
-0'4 |
1445'6 |
09:45P |
|
|
|
Nov 22 |
1406'0 |
1424'0 |
1400'4 |
1424'0 |
-0'2 |
1424'2 |
09:45P |
|
|
|
Jan 23 |
1411'0 |
1428'0 |
1405'0 |
1427'4 |
-0'6 |
1428'2 |
09:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
740'0 |
740'2 |
733'0 |
738'2 |
-12'0 |
750'2 |
09:45P |
|
|
|
Sep 22 |
668'0 |
670'0 |
661'2 |
667'2 |
-15'4 |
682'6 |
09:45P |
|
|
|
Dec 22 |
656'0 |
659'0 |
651'2 |
658'0 |
-16'0 |
674'0 |
09:45P |
|
|
|
Mar 23 |
667'2 |
667'2 |
657'0 |
663'2 |
-16'0 |
679'2 |
09:45P |
|
|
|
May 23 |
663'0 |
665'4 |
659'4 |
665'2 |
-16'4 |
681'6 |
09:45P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
992'0 |
1000'6 |
980'2 |
999'0 |
6'4 |
992'4 |
09:45P |
|
|
|
Sep 22 |
996'0 |
1006'6 |
985'2 |
1004'4 |
6'2 |
998'2 |
09:45P |
|
|
|
Dec 22 |
1006'6 |
1016'2 |
995'2 |
1014'0 |
6'0 |
1008'0 |
09:45P |
|
|
|
Mar 23 |
1015'0 |
1022'6 |
1003'6 |
1020'6 |
6'2 |
1014'4 |
09:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them." |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Argyle, MN |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 81°F
Low: 52°F
Precip: 0% |
High: 70°F
Low: 55°F
Precip: 23% |
High: 81°F
Low: 52°F
Precip: 66% |
High: 71°F
Low: 56°F
Precip: 35% |
High: 73°F
Low: 50°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
