Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 594'2 596'0 586'2 588'0 -5'4 588'6s 04:58P Chart for @MW8U
Dec 18 612'2 613'6 604'0 605'6 -5'6 606'2s 05:10P Chart for @MW8Z
Mar 19 627'2 628'6 619'0 620'4 -6'0 621'2s 05:08P Chart for @MW9H
May 19 636'0 636'0 626'6 628'4 -6'2 628'6s 01:31P Chart for @MW9K
Jul 19 633'0 633'0 631'0 631'6 -5'6 631'6s 03:38P Chart for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 04:51P Chart for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 05:45P Chart for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 03:52P Chart for @S9F
Mar 19 910'6 917'6 908'2 909'6 -6'2 910'2s 01:30P Chart for @S9H
May 19 921'4 928'4 919'0 920'0 -6'2 921'0s 03:52P Chart for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 05:49P Chart for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 05:43P Chart for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 04:58P Chart for @C9H
May 19 395'2 396'6 392'0 392'6 -2'2 393'2s 04:45P Chart for @C9K
Jul 19 401'6 403'0 398'0 398'4 -2'4 399'0s 03:39P Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 533'2 534'6 -12'6 534'4s 05:49P Chart for @KW8U
Dec 18 579'0 579'0 560'6 562'2 -12'4 562'2s 04:45P Chart for @KW8Z
Mar 19 599'0 599'6 585'6 587'4 -11'6 587'2s 04:58P Chart for @KW9H
May 19 610'6 610'6 597'2 598'4 -11'2 599'0s 01:30P Chart for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 20, 2018 10:01AM CDT
The 2018 HRW wheat harvest continues advancing toward completion in the Northern Plains and Pacific Northwest, lagging behind the five-year average as noted by the U.S. Wheat Associates in their recent weekly harvest report.
Friday, August 17, 2018 9:19AM CDT
Monday, August 13, 2018 10:43AM CDT

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author



Welcome
We are cleaning wheat, call Kent or Cole for details.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 23%
High: 81°F
Low: 56°F
Precip: 56%
View complete Local Weather

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
Trump Plans Coal Emissions Rollback 08/21 09:00
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Microsoft Uncovers More Russia Attacks 08/21 08:59
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
S&P 500 Touches All-Time High 08/21 15:53

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN