Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'6 636'4 635'4 636'4 -1'4 636'0s 01:20A Chart for @MW1H
May 21 641'6 642'2 640'0 641'0 -0'6 641'6 01:14A Chart for @MW1K
Jul 21 648'2 648'6 648'2 648'4 0'2 648'2 01:20A Chart for @MW1N
Sep 21 653'4 653'6 652'4 652'6 -0'4 653'2 01:20A Chart for @MW1U
Dec 21 665'2 667'4 654'0 660'2 -1'4 660'0s 01:20A Chart for @MW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1442'2 1442'2 1442'2 1442'2 4'4 1437'6 01:21A Chart for @S1H
May 21 1434'6 1442'0 1426'4 1431'2 -2'4 1433'6 01:21A Chart for @S1K
Jul 21 1419'4 1425'6 1410'6 1415'0 -3'2 1418'2 01:21A Chart for @S1N
Aug 21 1376'2 1381'6 1367'0 1371'6 -3'6 1375'4 01:21A Chart for @S1Q
Sep 21 1302'6 1303'2 1289'2 1293'6 -5'2 1299'0 01:21A Chart for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'0 565'0 559'0 559'4 -5'4 565'0 01:21A Chart for @C1H
May 21 547'0 547'0 540'2 542'0 -5'0 547'0 01:21A Chart for @C1K
Jul 21 535'6 535'6 529'6 531'2 -4'6 536'0 01:21A Chart for @C1N
Sep 21 499'4 499'6 494'2 495'4 -4'6 500'2 01:21A Chart for @C1U
Dec 21 480'6 481'0 475'2 476'4 -5'0 481'4 01:21A Chart for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 611'6 615'4 611'6 615'4 -4'0 613'2s 01:21A Chart for @KW1H
May 21 622'2 623'4 619'0 620'0 -1'6 621'6 01:21A Chart for @KW1K
Jul 21 627'6 629'0 624'6 625'2 -2'2 627'4 01:21A Chart for @KW1N
Sep 21 633'0 633'6 629'4 629'6 -3'2 633'0 01:21A Chart for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 8, 2021 10:01AM CST
Every four years, the American Society of Civil Engineers issues a report card depicting the condition and performance of American infrastructure based on the physical condition and needed investments for improvement.
Monday, March 8, 2021 10:01AM CST
Friday, March 5, 2021 12:20PM CST

Quote of the Day


"Time goes by so fast. People move in and out of our lives. You must never miss an opportunity to tell people what they mean to you."

~ Frasier Crane,  in the final episode of "Cheers"



Welcome

COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus.  For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business possible, that you need with Argyle Coop. 
                                                                                       

Call ahead now to book your SEED WHEAT CLEANING                        

Dan

  
                         Grain Bids, Call - Dan 218-437-6634
                                                             701-318-2042 Home office




 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 33°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 20%
High: 43°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 14°F
Precip: 20%
High: 48°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

Headline News
Biden Order to Review Title IX 03/08 06:12
Democrats Debate Filibuster Changes 03/08 06:21
Blinken Offers Afghan Peace Plan Help 03/08 06:06
1st Lady Helps Honor Women for Courage 03/08 06:16
US, SKorea Agree on Deal for Troops 03/08 06:20
Jury Selection to Begin in Floyd Trial 03/08 06:10
Protesters Paralyze Lebanon Amid Crises03/08 06:15
US Stocks Finish Mixed Monday 03/08 16:12

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN