 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
5.9825 |
-0.0175 |
6.3000s |
07/03 |
|
 |
 |
Sep 25 |
6.4800 |
6.5800 |
6.4575 |
6.4600 |
-0.0175 |
6.4725s |
07/03 |
|
 |
 |
Dec 25 |
6.6675 |
6.7375 |
6.6500 |
6.6550 |
-0.0050 |
6.6675s |
07/03 |
|
 |
 |
Mar 26 |
6.8025 |
6.9200 |
6.8025 |
6.8300 |
0.0075 |
6.8400s |
07/03 |
|
 |
 |
May 26 |
6.8975 |
6.9750 |
6.8975 |
6.9250 |
0.0100 |
6.9250s |
07/03 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1055'2 |
1061'4 |
1050'4 |
1055'2 |
4'6 |
1056'2 |
07/03 |
|
 |
 |
Aug 25 |
1052'4 |
1064'2 |
1050'6 |
1054'2 |
0'6 |
1055'4 |
07/03 |
|
 |
 |
Sep 25 |
1039'0 |
1050'0 |
1036'4 |
1040'0 |
0'2 |
1041'2 |
07/03 |
|
 |
 |
Nov 25 |
1046'4 |
1058'4 |
1044'2 |
1048'2 |
0'2 |
1049'2 |
07/03 |
|
 |
 |
Jan 26 |
1060'2 |
1073'2 |
1059'0 |
1063'4 |
0'6 |
1064'4 |
07/03 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
429'4 |
435'2 |
429'2 |
433'0 |
3'6 |
431'4 |
07/03 |
|
 |
 |
Sep 25 |
417'2 |
426'2 |
417'2 |
421'0 |
3'0 |
420'2 |
07/03 |
|
 |
 |
Dec 25 |
433'0 |
442'2 |
432'6 |
437'2 |
3'6 |
437'0 |
07/03 |
|
 |
 |
Mar 26 |
448'0 |
457'2 |
448'0 |
453'2 |
4'4 |
452'6 |
07/03 |
|
 |
 |
May 26 |
459'0 |
467'0 |
458'6 |
463'6 |
4'4 |
463'0 |
07/03 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
522'6 |
527'4 |
521'2 |
523'0 |
-4'6 |
518'0s |
07/03 |
|
 |
 |
Sep 25 |
541'4 |
549'2 |
535'0 |
536'0 |
-6'2 |
536'0s |
07/03 |
|
 |
 |
Dec 25 |
564'2 |
573'2 |
559'4 |
560'4 |
-5'2 |
560'6s |
07/03 |
|
 |
 |
Mar 26 |
586'2 |
594'0 |
581'4 |
582'4 |
-4'4 |
582'6s |
07/03 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"When things go wrong don't go with them" |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 76°F Low: 63°F Precip: 0% |
High: 76°F Low: 52°F Precip: 0% |
High: 76°F Low: 55°F Precip: 70% |
High: 81°F Low: 56°F Precip: 29% |
High: 89°F Low: 59°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|