 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
592'0 |
600'6 |
590'2 |
591'6 |
-1'2 |
591'2s |
04:00P |
|
 |
 |
Jul 25 |
607'0 |
614'4 |
605'2 |
606'4 |
-1'4 |
606'2s |
04:50P |
|
 |
 |
Sep 25 |
624'2 |
629'6 |
620'0 |
621'2 |
-2'0 |
621'0s |
05:25P |
|
 |
 |
Dec 25 |
642'4 |
648'2 |
638'6 |
639'2 |
-2'4 |
639'4s |
08:10A |
|
 |
 |
Mar 26 |
664'0 |
664'0 |
656'4 |
656'4 |
-2'4 |
657'0s |
08:10A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1053'0 |
1058'0 |
1046'6 |
1049'6 |
-3'2 |
1049'6s |
06:20P |
|
 |
 |
Jul 25 |
1062'0 |
1067'4 |
1056'4 |
1059'2 |
-2'6 |
1059'2s |
06:30P |
|
 |
 |
Aug 25 |
1054'2 |
1060'2 |
1050'2 |
1052'4 |
-1'2 |
1053'0s |
05:26P |
|
 |
 |
Sep 25 |
1032'0 |
1039'2 |
1029'4 |
1032'2 |
0'4 |
1032'4s |
05:38P |
|
 |
 |
Nov 25 |
1035'6 |
1043'2 |
1033'0 |
1034'2 |
-0'4 |
1035'0s |
06:28P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
477'0 |
480'6 |
476'6 |
477'2 |
1'4 |
478'6s |
06:25P |
|
 |
 |
Jul 25 |
483'2 |
487'4 |
483'2 |
484'0 |
1'4 |
485'4s |
06:27P |
|
 |
 |
Sep 25 |
445'4 |
447'6 |
444'2 |
444'6 |
-0'6 |
445'6s |
05:32P |
|
 |
 |
Dec 25 |
455'4 |
457'6 |
454'2 |
455'0 |
-0'6 |
455'6s |
06:07P |
|
 |
 |
Mar 26 |
470'4 |
472'0 |
468'6 |
469'0 |
-1'0 |
470'0s |
04:00P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
538'4 |
544'0 |
536'2 |
537'6 |
0'2 |
538'0s |
04:55P |
|
 |
 |
Jul 25 |
552'2 |
557'0 |
548'2 |
550'6 |
0'2 |
551'0s |
06:21P |
|
 |
 |
Sep 25 |
566'4 |
571'4 |
563'2 |
565'6 |
0'4 |
566'2s |
05:25P |
|
 |
 |
Dec 25 |
591'2 |
594'6 |
586'4 |
589'2 |
0'4 |
589'6s |
04:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Leadership is doing what is right when no one is watching." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 60°F Low: 47°F Precip: 68% |
High: 54°F Low: 35°F Precip: 80% |
High: 54°F Low: 26°F Precip: 0% |
High: 63°F Low: 40°F Precip: 80% |
High: 59°F Low: 41°F Precip: 32% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|