Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 905'4 907'2 905'2 907'2 0'6 906'4 11:42P Chart for @MW1Z
Mar 22 894'0 896'0 894'0 896'0 2'0 894'0 11:42P Chart for @MW2H
May 22 883'0 883'6 883'0 883'0 0'6 882'2 11:42P Chart for @MW2K
Jul 22 867'4 868'4 864'0 867'6 0'2 868'0s 11:42P Chart for @MW2N
Sep 22 784'2 793'2 784'2 790'0 2'0 791'6s 11:31P Chart for @MW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1285'4 1287'0 -9'0 1296'0 11:42P Chart for @S1X
Jan 22 1304'0 1307'0 1294'0 1295'6 -9'0 1304'6 11:42P Chart for @S2F
Mar 22 1308'0 1310'4 1297'2 1299'2 -9'4 1308'6 11:42P Chart for @S2H
May 22 1312'0 1312'0 1301'6 1302'6 -10'2 1313'0 11:42P Chart for @S2K
Jul 22 1312'0 1314'0 1303'0 1304'6 -9'6 1314'4 11:42P Chart for @S2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 527'2 528'0 -1'4 529'4 11:42P Chart for @C1Z
Mar 22 536'2 537'6 534'6 535'2 -1'4 536'6 11:42P Chart for @C2H
May 22 540'6 541'4 539'2 539'2 -1'6 541'0 11:42P Chart for @C2K
Jul 22 540'0 540'6 538'0 538'2 -1'4 539'6 11:42P Chart for @C2N
Sep 22 509'4 510'0 508'4 508'6 -0'4 509'2 11:42P Chart for @C2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 720'0 721'4 1'0 720'4 11:42P Chart for @KW1Z
Mar 22 729'0 731'4 729'0 730'0 0'6 729'2 11:43P Chart for @KW2H
May 22 733'4 735'4 733'4 733'6 0'0 733'6 11:43P Chart for @KW2K
Jul 22 721'2 723'0 720'6 723'0 1'0 722'0 11:43P Chart for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 13, 2021 10:39AM CDT
Since the Surface Transportation Board recently rejected the voting trust presented by the Canadian National Railway, the Canadian Pacific has stepped in again to renew its merger proposition to acquire the KCS.
Friday, September 10, 2021 10:07AM CDT
Tuesday, September 7, 2021 7:56AM CDT

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton



Welcome
                                                                  

  
                         Grain Bids, Call - Dan 218-437-6634
                                                             701-318-2042 Home office




 Wheat protein scales:
   +.0 / fifth > 14 pro
   - .0 / fifth <14 pro

  ***Effective August 1, 2021 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 66°F
Low: 55°F
Precip: 80%
High: 60°F
Low: 49°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies

Headline News
Biden Announces UK, Australia Alliance 09/16 06:08
House Panel Rejects Drug Pricing Plan 09/16 06:16
Milley Defends Calls to Chinese 09/16 06:04
Iran Admits Removal of IAEA Cameras 09/16 06:12
Russia Votes in Election Without Opp. 09/16 06:15
Afghan Aid Groups Stuck in Limbo 09/16 06:07
Israeli Navy Steps Up Red Sea Presence 09/16 06:11
US Stocks Close Lower Thursday 09/16 16:05

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN