Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 534'0 534'2 526'6 527'2 -6'4 528'0s 05/27 Chart for @MW6N
Sep 16 540'4 541'2 534'6 535'6 -6'6 535'4s 05/27 Chart for @MW6U
Dec 16 555'2 555'2 548'2 549'2 -6'0 549'2s 05/27 Chart for @MW6Z
Mar 17 565'4 566'4 559'6 564'2 -4'2 562'0s 05/27 Chart for @MW7H
May 17 571'4 573'4 570'2 570'2 -3'6 569'2s 05/27 Chart for @MW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 05/27 Chart for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 05/27 Chart for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 05/27 Chart for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 05/27 Chart for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 05/27 Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 05/27 Chart for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 05/27 Chart for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 05/27 Chart for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 05/27 Chart for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 05/27 Chart for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 462'0 463'6 458'0 460'0 -2'4 459'6s 05/27 Chart for @KW6N
Sep 16 478'0 479'6 474'0 476'2 -2'6 475'6s 05/27 Chart for @KW6U
Dec 16 501'4 502'0 497'4 498'6 -3'0 498'4s 05/27 Chart for @KW6Z
Mar 17 514'2 517'4 514'2 515'4 -3'0 514'6s 05/27 Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 23, 2016 12:09PM CDT
Buyers and transportation companies are expecting a large movement of stored old-crop grain starting in mid-June.
Monday, May 16, 2016 2:01PM CDT
Monday, May 9, 2016 12:46PM CDT

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



Welcome
Just a reminder Cole will be on vacation Feb 5th through the 12th.

 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 61°F
Precip: 36%
High: 77°F
Low: 52°F
Precip: 52%
High: 82°F
Low: 52°F
Precip: 30%
High: 75°F
Low: 53°F
Precip: 50%
High: 69°F
Low: 51°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

Headline News
Obama Makes Historic Hiroshima Visit 05/27 06:13
Trump Shifts Attention to Clinton 05/27 06:20
G7 Leaders Concerned Over S. China Sea 05/27 06:09
Yellen to Discuss Int. Rates at Harvard05/27 06:16
Putin Headed to Greece for Talks 05/27 06:19
IS Grabs Area From Syrian Rebels 05/27 06:12
Largest Hedge Fund to Get Gov't Aid 05/27 06:15
Global Stocks Edge Up Friday 05/27 06:16

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN