 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
859'2 |
859'6 |
848'0 |
851'0 |
-9'6 |
860'6 |
11:16A |
|
 |
 |
Jul 23 |
855'4 |
858'4 |
848'0 |
849'6 |
-9'4 |
859'2 |
11:16A |
|
 |
 |
Sep 23 |
847'0 |
854'4 |
843'6 |
846'6 |
-8'2 |
855'0 |
11:16A |
|
 |
 |
Dec 23 |
852'0 |
858'0 |
847'2 |
851'2 |
-6'6 |
858'0 |
11:16A |
|
 |
 |
Mar 24 |
855'0 |
861'0 |
854'6 |
861'0 |
8'6 |
857'6s |
11:16A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1473'0 |
1487'2 |
1462'0 |
1485'4 |
9'0 |
1476'4 |
11:17A |
|
 |
 |
Jul 23 |
1458'0 |
1468'2 |
1442'6 |
1466'4 |
5'2 |
1461'2 |
11:17A |
|
 |
 |
Aug 23 |
1416'6 |
1420'6 |
1400'6 |
1418'6 |
0'0 |
1418'6 |
11:17A |
|
 |
 |
Sep 23 |
1345'0 |
1349'0 |
1330'0 |
1344'0 |
-3'6 |
1347'6 |
11:17A |
|
 |
 |
Nov 23 |
1311'0 |
1315'6 |
1296'4 |
1307'2 |
-6'2 |
1313'4 |
11:17A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
633'0 |
634'0 |
625'0 |
632'2 |
-2'0 |
634'2 |
11:17A |
|
 |
 |
Jul 23 |
616'0 |
617'0 |
608'2 |
614'4 |
-3'2 |
617'6 |
11:17A |
|
 |
 |
Sep 23 |
566'0 |
568'2 |
561'4 |
566'2 |
-2'4 |
568'6 |
11:17A |
|
 |
 |
Dec 23 |
560'0 |
560'4 |
554'4 |
558'6 |
-2'4 |
561'2 |
11:17A |
|
 |
 |
Mar 24 |
568'0 |
569'0 |
563'4 |
567'0 |
-3'0 |
570'0 |
11:16A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
830'2 |
833'6 |
820'0 |
826'6 |
-9'0 |
835'6 |
11:16A |
|
 |
 |
Jul 23 |
818'2 |
822'0 |
808'0 |
812'4 |
-10'2 |
822'6 |
11:16A |
|
 |
 |
Sep 23 |
812'6 |
820'4 |
808'0 |
811'6 |
-10'4 |
822'2 |
11:16A |
|
 |
 |
Dec 23 |
818'0 |
824'4 |
811'6 |
816'2 |
-9'2 |
825'4 |
11:16A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Truth is always strong, no matter how weak it looks; and falsehood is always weak, no matter how strong it looks." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 18°F Low: -2°F Precip: 0% |
High: 26°F Low: 4°F Precip: 70% |
High: 21°F Low: 9°F Precip: 70% |
High: 22°F Low: -2°F Precip: 0% |
High: 27°F Low: 4°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|