Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 552'2 548'4 548'4 -1'0 549'4 08:05P Chart for @MW8N
Sep 18 560'0 562'6 560'0 560'2 -0'2 560'4 08:05P Chart for @MW8U
Dec 18 576'0 577'2 574'6 574'6 -0'4 575'2 08:05P Chart for @MW8Z
Mar 19 591'0 595'0 591'0 595'0 4'4 590'4 08:05P Chart for @MW9H
May 19 609'0 609'0 597'2 600'0 -9'4 600'0s 08:04P Chart for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 885'4 -3'4 889'0 08:06P Chart for @S8N
Aug 18 896'2 900'4 889'2 890'6 -3'4 894'2 08:06P Chart for @S8Q
Sep 18 901'2 906'0 895'2 896'6 -3'4 900'2 08:06P Chart for @S8U
Nov 18 912'6 917'0 906'2 907'6 -3'2 911'0 08:06P Chart for @S8X
Jan 19 920'6 926'0 915'6 916'6 -3'4 920'2 08:06P Chart for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 354'6 352'6 353'2 -0'4 353'6 08:06P Chart for @C8N
Sep 18 363'4 364'2 362'2 362'6 -0'4 363'2 08:06P Chart for @C8U
Dec 18 375'4 376'4 374'2 374'6 -0'6 375'4 08:06P Chart for @C8Z
Mar 19 385'2 385'6 384'0 384'4 -0'4 385'0 08:06P Chart for @C9H
May 19 391'6 392'2 390'4 391'0 -0'4 391'4 08:06P Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 483'6 480'4 482'0 -1'0 483'0 08:07P Chart for @KW8N
Sep 18 499'0 500'0 496'6 498'4 -0'4 499'0 08:07P Chart for @KW8U
Dec 18 521'2 523'4 520'6 521'4 -1'2 522'6 08:07P Chart for @KW8Z
Mar 19 540'0 541'0 538'2 540'0 -1'0 541'0 08:07P Chart for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow



Welcome
We are cleaning wheat, call Kent or Cole for details.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 20%
High: 85°F
Low: 60°F
Precip: 29%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Dow Posts Sixth Straight Loss 06/19 16:25

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN