Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
582'0
582'2
582'0
582'2
13'6
582'2s
01:32P
Mar 25
595'6
604'0
594'6
603'0
6'6
603'2s
01:32P
May 25
604'2
611'6
603'2
609'6
6'0
610'2s
01:32P
Jul 25
612'6
619'2
611'6
617'4
5'4
618'2s
01:32P
Sep 25
624'2
628'0
624'2
626'4
5'0
626'6s
01:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
992'2
1003'4
985'6
989'4
-3'6
990'0s
01:30P
Mar 25
997'2
1008'2
991'6
995'2
-3'6
995'4s
01:30P
May 25
1007'4
1017'2
1002'0
1005'0
-3'6
1005'0s
01:30P
Jul 25
1019'0
1028'2
1014'2
1016'6
-3'2
1016'6s
01:30P
Aug 25
1016'2
1024'6
1011'6
1014'6
-2'4
1014'4s
01:22P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
431'2
434'6
431'0
433'4
3'2
434'0s
01:30P
Mar 25
439'2
442'0
437'4
441'2
1'6
441'6s
01:30P
May 25
444'4
448'0
443'4
447'0
2'4
447'6s
01:21P
Jul 25
447'0
450'4
446'2
450'0
2'6
450'4s
01:21P
Sep 25
433'2
435'4
432'2
435'0
1'6
435'4s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
541'6
542'0
541'6
541'6
5'0
542'2s
01:30P
Mar 25
552'2
562'2
551'0
558'2
5'0
558'6s
01:30P
May 25
561'4
569'6
559'2
566'2
4'6
566'2s
01:30P
Jul 25
568'0
577'4
567'6
573'6
4'6
574'0s
01:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"No matter which direction you start, it's always against the wind coming back"
Local Forecast
Argyle, MN
Monday
Tuesday
Wednesday
Thursday
Friday
High: 16 °F Low: 14 °F Precip: 0 %
High: 18 °F Low: 3 °F Precip: 80 %
High: 1 °F Low: -17 °F Precip: 0 %
High: -9 °F Low: -22 °F Precip: 0 %
High: 10 °F Low: -11 °F Precip: 0 %
View complete Local Weather