Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 750'6 754'2 745'0 751'2 0'4 750'6 09:48A Chart for @MW3Z
Mar 24 769'2 772'4 763'4 769'4 0'6 768'6 09:48A Chart for @MW4H
May 24 781'2 782'6 775'2 781'2 1'2 780'0 09:48A Chart for @MW4K
Jul 24 789'2 792'4 786'6 791'0 2'0 789'0 09:48A Chart for @MW4N
Sep 24 785'6 790'4 781'6 790'4 8'0 782'4 09:48A Chart for @MW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1287'0 1293'0 -10'2 1303'2 09:48A Chart for @S3X
Jan 24 1322'4 1326'4 1307'2 1312'0 -11'0 1323'0 09:48A Chart for @S4F
Mar 24 1335'4 1339'4 1321'4 1326'2 -9'4 1335'6 09:48A Chart for @S4H
May 24 1344'0 1348'6 1332'2 1336'2 -8'4 1344'6 09:48A Chart for @S4K
Jul 24 1347'0 1351'0 1336'2 1339'4 -7'6 1347'2 09:48A Chart for @S4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 486'4 481'0 486'0 2'6 483'2 09:49A Chart for @C3Z
Mar 24 498'4 501'2 496'0 500'6 2'4 498'2 09:48A Chart for @C4H
May 24 506'6 509'4 504'6 509'2 2'4 506'6 09:48A Chart for @C4K
Jul 24 511'4 514'0 509'2 513'4 2'0 511'4 09:48A Chart for @C4N
Sep 24 508'6 510'6 507'0 510'0 1'2 508'6 09:48A Chart for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 694'0 696'4 681'0 690'6 -3'6 694'4 09:48A Chart for @KW3Z
Mar 24 702'0 704'0 689'2 698'4 -3'4 702'0 09:48A Chart for @KW4H
May 24 708'0 709'6 696'2 704'0 -3'4 707'4 09:48A Chart for @KW4K
Jul 24 701'0 702'2 691'6 699'0 -2'4 701'4 09:48A Chart for @KW4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Wednesday, September 27, 2023 6:32AM CDT
The low water in the Mississippi River has caused salt water from the Gulf to breach the river, threatening the drinking water supply in certain Louisiana parishes.
Monday, September 25, 2023 11:24AM CDT
Monday, September 25, 2023 11:04AM CDT

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher



Welcome
             
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +04 fifth > 14 pro
   -.06/fifth <14 pro

  ***Effective August 29, 2023 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 57°F
Precip: 0%
High: 68°F
Low: 53°F
Precip: 22%
High: 73°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 20%
High: 73°F
Low: 59°F
Precip: 48%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Headline News
Biden Campaign: Defending Democracy Key09/28 06:13
McCarthy Back to Square One on Budget 09/28 06:21
GOP to Make Biden Impeachment Case 09/28 06:07
Kim Urges Greater Nuke Production 09/28 06:16
GOP Rivals Take on Trump at Debate 09/28 06:20
Admin Expected to Keep Refugee Cap 09/28 06:11
Video: US Soldier Returns From NKorea 09/28 06:15
Wall Street Near Lowest Since June 09/28 09:14

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN