Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 859'2 859'6 848'0 851'0 -9'6 860'6 11:16A Chart for @MW3K
Jul 23 855'4 858'4 848'0 849'6 -9'4 859'2 11:16A Chart for @MW3N
Sep 23 847'0 854'4 843'6 846'6 -8'2 855'0 11:16A Chart for @MW3U
Dec 23 852'0 858'0 847'2 851'2 -6'6 858'0 11:16A Chart for @MW3Z
Mar 24 855'0 861'0 854'6 861'0 8'6 857'6s 11:16A Chart for @MW4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1487'2 1462'0 1485'4 9'0 1476'4 11:17A Chart for @S3K
Jul 23 1458'0 1468'2 1442'6 1466'4 5'2 1461'2 11:17A Chart for @S3N
Aug 23 1416'6 1420'6 1400'6 1418'6 0'0 1418'6 11:17A Chart for @S3Q
Sep 23 1345'0 1349'0 1330'0 1344'0 -3'6 1347'6 11:17A Chart for @S3U
Nov 23 1311'0 1315'6 1296'4 1307'2 -6'2 1313'4 11:17A Chart for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 634'0 625'0 632'2 -2'0 634'2 11:17A Chart for @C3K
Jul 23 616'0 617'0 608'2 614'4 -3'2 617'6 11:17A Chart for @C3N
Sep 23 566'0 568'2 561'4 566'2 -2'4 568'6 11:17A Chart for @C3U
Dec 23 560'0 560'4 554'4 558'6 -2'4 561'2 11:17A Chart for @C3Z
Mar 24 568'0 569'0 563'4 567'0 -3'0 570'0 11:16A Chart for @C4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 830'2 833'6 820'0 826'6 -9'0 835'6 11:16A Chart for @KW3K
Jul 23 818'2 822'0 808'0 812'4 -10'2 822'6 11:16A Chart for @KW3N
Sep 23 812'6 820'4 808'0 811'6 -10'4 822'2 11:16A Chart for @KW3U
Dec 23 818'0 824'4 811'6 816'2 -9'2 825'4 11:16A Chart for @KW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, March 17, 2023 12:31PM CDT
DTN's weekly average spot price for domestic distillers dried grains is $1 lower than one week ago.
Friday, March 17, 2023 12:31PM CDT
Wednesday, March 15, 2023 1:57PM CDT

Quote of the Day


"Truth is always strong, no matter how weak it looks; and falsehood is always weak, no matter how strong it looks."

~ Phillip Brooks



Welcome
                                                                                 
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +04/fifth > 14 pro
   -.04 /fifth <14 pro

  ***Effective January 19, 2023 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 18°F
Low: -2°F
Precip: 0%
High: 26°F
Low: 4°F
Precip: 70%
High: 21°F
Low: 9°F
Precip: 70%
High: 22°F
Low: -2°F
Precip: 0%
High: 27°F
Low: 4°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

Headline News
China's Xi Makes 1st Moscow Visit 03/20 06:06
Credit Suisse, UBS Shares Plunge 03/20 06:14
UN Science Report to Provide Warning 03/20 06:01
Biden Nominee Faces Rare Dem Scrutiny 03/20 06:09
Trump's Call for Protests Muted 03/20 06:13
Israeli Gov't Goes Ahead With Plan 03/20 06:04
EU Seeks Artillery Deal for Ukraine 03/20 06:08
Wall Street Steady After Big Bank Deal 03/20 10:58

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN