Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 491'2 494'2 487'0 489'0 2'4 490'6s 01:31P Chart for @MW6U
Dec 16 485'0 490'0 484'4 484'4 1'4 485'6s 04:58P Chart for @MW6Z
Mar 17 497'2 501'4 495'6 496'0 0'6 497'0s 03:28P Chart for @MW7H
May 17 507'6 511'0 505'6 506'0 0'4 507'0s 01:31P Chart for @MW7K
Jul 17 517'0 519'2 516'0 516'4 0'4 516'6s 04:58P Chart for @MW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 967'2 -17'6 965'4s 03:16P Chart for @S6U
Nov 16 964'4 968'4 946'4 952'6 -13'4 950'6s 05:15P Chart for @S6X
Jan 17 966'6 970'2 949'0 955'4 -13'2 953'4s 05:01P Chart for @S7F
Mar 17 968'0 971'6 950'2 956'6 -13'2 955'0s 02:33P Chart for @S7H
May 17 970'6 975'0 953'4 959'6 -12'6 958'0s 01:30P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 303'4 304'2 -7'6 304'0s 05:12P Chart for @C6U
Dec 16 320'6 322'0 315'4 315'6 -5'0 315'6s 05:15P Chart for @C6Z
Mar 17 331'0 332'0 325'4 326'2 -5'2 325'6s 05:02P Chart for @C7H
May 17 338'2 339'2 333'0 333'6 -5'0 333'2s 05:03P Chart for @C7K
Jul 17 346'0 346'4 340'6 341'4 -4'4 341'0s 04:58P Chart for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 377'2 367'2 367'6 -6'4 367'6s 04:56P Chart for @KW6U
Dec 16 402'0 405'6 396'0 396'0 -5'4 396'6s 05:11P Chart for @KW6Z
Mar 17 418'6 422'0 412'6 412'6 -5'0 413'6s 01:20P Chart for @KW7H
May 17 430'2 432'6 424'0 424'6 -5'0 424'4s 05:12P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician



Welcome

FALL STORAGE IS AVAILABLE


 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 20%
High: 83°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

Headline News
Trump Deportation Waffle Shows Weakness08/30 06:19
France Wants Halt to EU-US Trade Talks 08/30 06:26
Kerry in India for Strategic Talks 08/30 06:15
Kasich in NH With Eye on Future 08/30 06:22
IS Buried Thousands in 72 Mass Graves 08/30 06:25
Taliban Appoint New Military Chief 08/30 06:18
EU: Apple Must Pay 13B Euros in Taxes 08/30 06:21
Stocks Mostly Lower Ahead of Jobs Data 08/30 16:08

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN