Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 502'6 503'4 -9'0 503'6s 02:00P Chart for @MW9Z
Mar 20 527'0 527'2 518'2 518'6 -8'4 519'2s 02:00P Chart for @MW0H
May 20 537'0 537'0 529'2 529'2 -7'6 530'0s 11/15 Chart for @MW0K
Jul 20 545'0 545'4 540'0 540'0 -7'0 540'4s 11/15 Chart for @MW0N
Sep 20 556'4 556'4 551'0 551'0 -5'4 551'4s 02:00P Chart for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 02:00P Chart for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 02:00P Chart for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 02:00P Chart for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 02:00P Chart for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 Chart for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 02:00P Chart for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 02:00P Chart for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 02:00P Chart for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 02:00P Chart for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 02:00P Chart for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 423'0 416'4 416'4 -5'2 417'0s 02:00P Chart for @KW9Z
Mar 20 430'0 432'0 425'2 425'2 -5'0 425'6s 02:00P Chart for @KW0H
May 20 437'4 439'0 432'4 432'4 -5'0 433'0s 11/15 Chart for @KW0K
Jul 20 444'4 446'2 440'0 440'0 -4'4 440'4s 02:00P Chart for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 15, 2019 11:15AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher at $143 per ton.
Monday, November 11, 2019 12:40PM CST
Friday, November 8, 2019 12:16PM CST

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian



Welcome


 Updated wheat protein scales:
   +.03 / fifth > 14 pro
   - .04 / fifth <14 pro

  ***Effective August 20, 2019 unloads


*****SPRAYER FOR SALE********
2012 CIH 4420 sprayer, 120' booms, 1200 gal SS tank, row-crop tires, new hinges and bushigs 2 years ago, new hoses
this fall, 2,730 hours.
Well-Kept clean manchine! Maintanence records available.
Asking $103,000
Call Sean at Argyle Coop 218-437-6634

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 52%
High: 36°F
Low: 27°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 20%
High: 28°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

Headline News
US, S. Korea Postpone Joint Exercise 11/17 07:48
La. Governor Edwards Wins Re-Election 11/17 07:45
Closed Door Testimony Released 11/17 07:41
Trump Undergoes Exam at Walter Reed 11/17 07:55
Hong Kong Protesters Use Fire, Arrows 11/17 07:36
Bolivia Crisis Exposes Old Divides 11/17 07:50
Former Defense Chief Wins Presidency 11/17 08:07
US Stock Indexes End Week With New High11/15 16:19

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN