Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 15	559'2	562'4	559'0	562'4	3'2	559'2	06:13A
	May 15	564'6	568'2	564'6	568'2	2'6	565'4	06:13A
	Jul 15	573'4	576'2	573'4	576'2	3'2	573'0	06:13A
	Sep 15	581'0	584'2	581'0	583'2	1'6	581'4	06:13A
	Dec 15	592'0	592'0	592'0	592'0	0'0	592'0	06:09A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 15	968'0	972'6	967'0	968'4	0'2	968'2	06:12A
	May 15	974'6	979'0	973'4	975'0	0'2	974'6	06:12A
	Jul 15	979'6	984'0	978'4	979'6	0'0	979'6	06:12A
	Aug 15	980'2	982'4	979'2	982'4	3'6	978'6	06:12A
	Sep 15	965'0	966'6	963'0	966'2	3'2	963'0	06:12A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 15	372'6	373'0	369'4	371'4	0'0	371'4	06:11A
	May 15	380'6	381'0	377'6	379'6	-0'2	380'0	06:11A
	Jul 15	388'4	388'4	385'4	388'0	0'2	387'6	06:11A
	Sep 15	394'4	394'6	392'2	394'0	-0'4	394'4	06:11A
	Dec 15	403'4	404'0	400'0	402'6	0'0	402'6	06:11A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 15	544'0	548'4	544'0	548'2	4'2	544'0	06:13A
	May 15	549'2	552'4	548'6	552'4	3'6	548'6	06:09A
	Jul 15	554'0	556'6	553'4	556'6	3'2	553'4	06:09A
	Sep 15	567'2	567'2	567'2	567'2	2'4	564'6	06:13A

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 15	17140.00	17430.00	17070.00	17425.00	332.00	17432.00s	01/29
	Jun 15				17105.00	332.00	17365.00s	01/29
	Sep 15				17275.00	332.00	17275.00s	01/29

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Katie Micik Bio Markets Editor
Industry Facing Shortage Up to 30,000 Drivers Monday, January 26, 2015 5:18PM CST OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio. West Coast Ports Suffering Slowdowns, Work Stoppages Monday, January 19, 2015 6:16PM CST Proposal Would Make Weekly Reporting Permanent Monday, January 12, 2015 6:00PM CST
[Read and Comment on Full Blog]

Quote of the Day

"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

Robert E. Lee, (1807 - 1870), American Confederate general in the Civil War