Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1027'6 1029'6 1020'0 1023'0 -4'0 1027'0 07:17A Chart for @MW1Z
Mar 22 1003'0 1004'6 997'0 998'6 -4'2 1003'0 07:17A Chart for @MW2H
May 22 975'6 976'0 971'4 971'4 -4'2 975'6 07:17A Chart for @MW2K
Jul 22 942'6 946'0 939'0 939'0 -3'6 942'6 07:17A Chart for @MW2N
Sep 22 844'0 845'0 844'0 845'0 0'6 844'2 04:39A Chart for @MW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1232'4 1234'4 -2'6 1237'2 07:17A Chart for @S1X
Jan 22 1246'2 1248'4 1242'2 1243'6 -3'2 1247'0 07:17A Chart for @S2F
Mar 22 1255'4 1257'6 1251'4 1253'6 -2'4 1256'2 07:17A Chart for @S2H
May 22 1264'6 1266'2 1260'6 1262'6 -2'2 1265'0 07:17A Chart for @S2K
Jul 22 1269'0 1270'2 1265'4 1267'0 -2'2 1269'2 07:17A Chart for @S2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 535'4 535'6 -2'2 538'0 07:17A Chart for @C1Z
Mar 22 546'4 548'0 544'4 544'6 -2'0 546'6 07:17A Chart for @C2H
May 22 550'6 551'6 548'4 548'6 -1'6 550'4 07:17A Chart for @C2K
Jul 22 551'6 552'6 549'2 549'6 -1'4 551'2 07:17A Chart for @C2N
Sep 22 535'4 536'6 534'4 534'6 -0'6 535'4 07:17A Chart for @C2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 781'6 781'6 770'2 771'4 -6'2 777'6 07:17A Chart for @KW1Z
Mar 22 782'6 783'6 773'0 775'4 -5'0 780'4 07:17A Chart for @KW2H
May 22 781'6 781'6 773'0 774'0 -5'4 779'4 07:17A Chart for @KW2K
Jul 22 765'4 767'2 759'6 761'4 -4'2 765'6 07:17A Chart for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 22, 2021 7:22AM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $2 on average versus one week ago.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian



Welcome
                                                                  

  
                         Grain Bids, Call - Dan 218-437-6634
                                                             701-318-2042 Home office




 Wheat protein scales:
   +.0 / fifth > 14 pro
   - .0 / fifth <14 pro

  ***Effective August 1, 2021 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 41°F
Precip: 0%
High: 48°F
Low: 44°F
Precip: 80%
High: 54°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 37°F
Precip: 72%
View complete Local Weather

DTN Ag Headline News
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
View From the Cab

Headline News
Billionaire Tax Hits Critics 10/26 06:07
WH Eyes New Climate Change Strategies 10/26 06:14
EU Ministers Debate Rising Energy Costs10/26 06:03
Protesters Block Roads in Sudan 10/26 06:10
UN: Iran Executions Hit Alarming Rate 10/26 06:13
California Sees Record Rainfall 10/26 06:06
Social Media Execs to Face Senators 10/26 06:09
Global Stocks Mostly Higher on Tuesday 10/26 05:13

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN