Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 671'2 675'4 671'2 674'0 5'0 669'0 12:10A Jul 21 677'0 683'0 677'0 682'0 6'0 676'0 12:11A Sep 21 684'0 688'2 684'0 687'0 6'0 681'0 12:13A Dec 21 688'0 694'0 688'0 692'4 6'4 686'0 12:10A Mar 22 690'0 690'0 690'0 690'0 0'4 689'4 12:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1475'0 1484'6 1473'4 1481'6 9'6 1472'0 12:14A Jul 21 1460'0 1469'4 1459'0 1466'6 9'0 1457'6 12:14A Aug 21 1414'4 1423'0 1414'4 1420'4 7'4 1413'0 12:14A Sep 21 1338'4 1343'4 1337'2 1343'0 6'6 1336'2 12:14A Nov 21 1301'0 1306'0 1299'2 1303'6 4'2 1299'4 12:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 609'4 614'0 608'2 613'4 7'0 606'4 12:14A Jul 21 593'4 597'6 592'6 597'2 5'2 592'0 12:14A Sep 21 548'2 550'4 547'0 550'0 2'6 547'2 12:14A Dec 21 529'0 531'2 527'0 530'6 2'2 528'4 12:14A Mar 22 535'2 537'4 533'4 537'2 2'0 535'2 12:14A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 623'0 625'2 622'0 623'4 2'6 620'6 12:13A Jul 21 630'2 632'6 629'2 630'4 2'4 628'0 12:13A Sep 21 638'6 638'6 635'6 636'6 2'4 634'2 12:13A Dec 21 645'6 647'4 644'6 646'0 3'0 643'0 12:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives Monday, April 19, 2021 10:55AM CDT The Federal Biscay, the first oceangoing vessel of the 2021 maritime shipping season, arrived in the Port of Duluth-Superior on Sunday, April 18. DTN Weekly Average DDG Price Steady Friday, April 16, 2021 11:20AM CDT STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger Monday, April 12, 2021 10:42AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	Welcome
	COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus.  For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business possible, that you need with Argyle Coop.                                                                                          Call ahead now to book your SEED WHEAT CLEANING      ** ACWA will be renting out a LANDROLLER for custom use!  (Call for details)                   Dan                             Grain Bids, Call - Dan 218-437-6634                                                              701-318-2042 Home office  Wheat protein scales:    +.02 / fifth > 14 pro    - .03 / fifth <14 pro   ***Effective January 1, 2020 unloads

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 21°F Precip: 0% High: 66°F Low: 30°F Precip: 0% High: 44°F Low: 28°F Precip: 30% High: 47°F Low: 22°F Precip: 20% High: 49°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Ethanol, Ag Want E15 Label Changes
	Rural Infrastructure Needs Highlighted
	Sorghum Plantings Soar This Spring
	Weather Gives Planting Cold Shoulder
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty

	Headline News
	China's Xi Warns Against Unilateralism 04/20 06:08
	Spark Could Set Off Ukraine Escalation 04/20 06:17
	US Ambassador Exits Moscow Amid Tension04/20 06:02
	EU Expands Myanmar Military Sanctions 04/20 06:11
	Fortified City Awaits Chauvin Verdict 04/20 06:15
	China Rejects Accusations of Abuses 04/20 06:06
	Former VP Mondale Dies at 93 04/20 06:10
	US Stocks Close Lower 04/20 16:15

	Google Search