Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 583'0 567'4 567'4 -9'4 568'6s 05/22 Chart for @MW5N
Sep 15 589'2 594'0 578'4 578'4 -9'2 580'0s 05/22 Chart for @MW5U
Dec 15 601'0 606'6 592'2 593'4 -9'2 593'2s 05/22 Chart for @MW5Z
Mar 16 615'0 620'0 604'6 606'0 -9'4 605'6s 05/22 Chart for @MW6H
May 16 614'2 619'2 614'0 614'0 -7'2 614'2s 05/22 Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/22 Chart for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 545'0 545'4 -11'2 546'4s 05/22 Chart for @KW5N
Sep 15 567'0 574'2 555'4 556'0 -10'6 557'0s 05/22 Chart for @KW5U
Dec 15 583'2 590'2 572'0 572'6 -10'2 573'4s 05/22 Chart for @KW5Z
Mar 16 596'6 600'6 587'0 587'0 -9'2 586'2s 05/22 Chart for @KW6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18260.00 18195.00 18213.00 - 34.00 18224.00s 05/22 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford



Welcome
Now is a great time to get your wheat seed cleaned and
We still have some excellent varieties of corn and soybean seed on hand! 


 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 53°F
Precip: 80%
High: 76°F
Low: 52°F
Precip: 20%
High: 77°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Headline News
Consumer Prices up Slightly in April 05/22 07:38
Finding Cause of Oil Spill 05/22 09:58
Islamic State Captures Iraqi Town 05/22 06:58
Abbas: Settlement Expansion Blocks Deal05/22 08:24
Amnesty: Ukraine War Prisoners Tortured05/22 07:07
Blumenthal Sent Emails on Benghazi 05/22 07:02
Wal-Mart Pressures Meat Suppliers 05/22 08:22
Stocks Fall Slightly on Lower Oil 05/22 16:31

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN