Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 780'2 783'0 778'0 782'0 2'0 780'0 09:39P Chart for @MW3N
Sep 23 783'2 786'2 782'2 786'2 3'6 782'4 09:39P Chart for @MW3U
Dec 23 789'6 793'6 789'4 793'6 3'6 790'0 09:39P Chart for @MW3Z
Mar 24 798'0 801'4 797'6 801'4 3'4 798'0 09:39P Chart for @MW4H
May 24 797'0 802'0 797'0 802'0 -3'2 800'2s 09:39P Chart for @MW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1299'6 1311'4 1299'2 1311'0 11'2 1299'6 09:39P Chart for @S3N
Aug 23 1216'4 1227'4 1216'0 1227'4 9'6 1217'6 09:39P Chart for @S3Q
Sep 23 1151'0 1162'4 1151'0 1162'2 9'6 1152'4 09:39P Chart for @S3U
Nov 23 1145'4 1157'0 1144'2 1156'6 10'2 1146'4 09:39P Chart for @S3X
Jan 24 1155'2 1167'2 1155'2 1167'2 10'2 1157'0 09:39P Chart for @S4F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'0 598'0 592'2 598'0 4'0 594'0 09:39P Chart for @C3N
Sep 23 516'0 520'2 514'6 520'2 4'0 516'2 09:39P Chart for @C3U
Dec 23 520'4 525'6 520'0 525'2 3'4 521'6 09:39P Chart for @C3Z
Mar 24 529'2 535'0 529'2 534'2 3'0 531'2 09:39P Chart for @C4H
May 24 536'0 540'0 536'0 540'0 3'2 536'6 09:39P Chart for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 791'0 798'4 789'2 796'6 6'2 790'4 09:39P Chart for @KW3N
Sep 23 785'6 791'2 783'4 790'2 5'0 785'2 09:39P Chart for @KW3U
Dec 23 781'4 785'0 779'0 785'0 4'0 781'0 09:39P Chart for @KW3Z
Mar 24 779'0 779'0 779'0 779'0 4'0 775'0 09:39P Chart for @KW4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 29, 2023 5:00AM CDT
The contentious two-person crew issue, part of the Bipartisan Rail Safety Act, has yet to receive government approval to make it universal.
Friday, May 26, 2023 11:05AM CDT
Monday, May 22, 2023 11:52AM CDT

Quote of the Day


"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy."

~ Norman Schwarzkopf



Welcome
                                                                              
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective APRIL 15, 2023 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 63°F
Precip: 46%
High: 90°F
Low: 65°F
Precip: 20%
High: 91°F
Low: 67°F
Precip: 44%
High: 91°F
Low: 66°F
Precip: 31%
High: 91°F
Low: 66°F
Precip: 29%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions

Headline News
New $300M US Aid Package for Ukraine 05/31 06:09
Biden, McCarthy Seek Support for Deal 05/31 06:18
GOP Chair: Hold FBI's Wray in Contempt 05/31 06:03
DeSantis Looks to Connect With Voters 05/31 06:14
UN Urges Iraq to Deliver on Reforms 05/31 06:17
US Military: Chinese Jet Aggressive 05/31 06:08
China Commerce Minister, Musk Meet 05/31 06:13
Stocks Slip Worldwide Wednesday 05/31 15:35

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN