Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1290'2 1320'2 1288'0 1311'0 12'4 1304'6s 05/27 Chart for @MW2N
Sep 22 1289'4 1320'0 1288'0 1306'0 13'0 1304'6s 05/27 Chart for @MW2U
Dec 22 1287'0 1316'6 1285'4 1302'2 13'6 1301'4s 05/27 Chart for @MW2Z
Mar 23 1287'4 1313'6 1287'2 1299'0 13'4 1299'4s 05/27 Chart for @MW3H
May 23 1260'0 13'6 1293'6s 05/27 Chart for @MW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1226'6 1251'0 1212'0 1237'4 6'6 1235'2s 05/27 Chart for @KW2N
Sep 22 1230'4 1256'2 1218'0 1242'0 7'2 1241'2s 05/27 Chart for @KW2U
Dec 22 1235'4 1262'6 1224'4 1248'4 7'6 1248'2s 05/27 Chart for @KW2Z
Mar 23 1237'2 1261'6 1229'0 1250'4 7'0 1248'4s 05/27 Chart for @KW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 27, 2022 11:11AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $10 lower on average versus one week ago.
Friday, May 27, 2022 11:11AM CDT
Friday, May 27, 2022 11:11AM CDT

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good



Welcome
                                                                  

  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office

 Wheat protein scales:
   +.0 / fifth > 14 pro
   - .0 / fifth <14 pro

  ***Effective August 1, 2021 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 58°F
Precip: 51%
High: 73°F
Low: 59°F
Precip: 70%
High: 71°F
Low: 60°F
Precip: 70%
High: 59°F
Low: 50°F
Precip: 70%
High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Help for Ag Producers Facing Stress
Deere Building Autonomous System
Cow-Calf Producers Face Drought Issues
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

Headline News
Sen. GOP Blocks Terror Bill, Gun Debate05/27 06:04
Senators Talk Gun Background Checks 05/27 06:11
Russia Squeezes Ukraine Strongholds 05/27 06:01
China Criticizes US as Tensions Rise 05/27 06:07
China, Russia Veto New NKorea Sanctions05/27 06:10
Biden to Console Families in Uvalde 05/27 06:03
US, Germany to Boost Energy Cooperation05/27 06:06
Wall Street Breaks 7-Week Losing Streak05/27 15:59

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN