Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 582'0 582'2 582'0 582'2 13'6 582'2s 01:32P Chart for @MW4Z
Mar 25 595'6 604'0 594'6 603'0 6'6 603'2s 01:32P Chart for @MW5H
May 25 604'2 611'6 603'2 609'6 6'0 610'2s 01:32P Chart for @MW5K
Jul 25 612'6 619'2 611'6 617'4 5'4 618'2s 01:32P Chart for @MW5N
Sep 25 624'2 628'0 624'2 626'4 5'0 626'6s 01:32P Chart for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'2 1003'4 985'6 989'4 -3'6 990'0s 01:30P Chart for @S5F
Mar 25 997'2 1008'2 991'6 995'2 -3'6 995'4s 01:30P Chart for @S5H
May 25 1007'4 1017'2 1002'0 1005'0 -3'6 1005'0s 01:30P Chart for @S5K
Jul 25 1019'0 1028'2 1014'2 1016'6 -3'2 1016'6s 01:30P Chart for @S5N
Aug 25 1016'2 1024'6 1011'6 1014'6 -2'4 1014'4s 01:22P Chart for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'2 434'6 431'0 433'4 3'2 434'0s 01:30P Chart for @C4Z
Mar 25 439'2 442'0 437'4 441'2 1'6 441'6s 01:30P Chart for @C5H
May 25 444'4 448'0 443'4 447'0 2'4 447'6s 01:21P Chart for @C5K
Jul 25 447'0 450'4 446'2 450'0 2'6 450'4s 01:21P Chart for @C5N
Sep 25 433'2 435'4 432'2 435'0 1'6 435'4s 01:30P Chart for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 541'6 542'0 541'6 541'6 5'0 542'2s 01:30P Chart for @KW4Z
Mar 25 552'2 562'2 551'0 558'2 5'0 558'6s 01:30P Chart for @KW5H
May 25 561'4 569'6 559'2 566'2 4'6 566'2s 01:30P Chart for @KW5K
Jul 25 568'0 577'4 567'6 573'6 4'6 574'0s 01:22P Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2024 9:04AM CST
The last tow leaving St. Paul, Minnesota, on Dec. 1 put an end to the 2024 shipping season on the far Upper Mississippi River. In the meantime, levels on the Lower Mississippi River are falling again.
Friday, December 6, 2024 12:13PM CST
Friday, December 6, 2024 12:13PM CST

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous



Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.15 fifth > 14 pro
   -.15/fifth <14 pro

  ***Effective September 24, 2024

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°F
Low: 14°F
Precip: 0%
High: 18°F
Low: 3°F
Precip: 80%
High: 1°F
Low: -17°F
Precip: 0%
High: -9°F
Low: -22°F
Precip: 0%
High: 10°F
Low: -11°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
DTN Retail Fertilizer Trends

Headline News
Assad Fall Ends 13 Year War in Syria 12/09 06:05
Trump: Tariffs May Raise US Prices 12/09 06:15
Chinese Pledge Moderately Loose Policy 12/09 06:00
Syrian PM: Gov't Still Functioning 12/09 06:09
Trump Calls for Cease-Fire in Ukraine 12/09 06:13
Gaza: Latest Strikes Kill at Least 14 12/09 06:03
Georgian Journalists Allege Beatings 12/09 06:07
Financial Markets 12/09 09:39

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN