Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 544'6 548'4 538'0 544'0 -5'0 542'0s 01:31P Chart for @MW5H
May 15 558'4 560'0 554'2 555'0 -2'0 556'4s 02:46P Chart for @MW5K
Jul 15 564'6 566'0 560'2 560'2 -2'6 561'6s 01:31P Chart for @MW5N
Sep 15 571'0 572'6 567'4 567'4 -2'2 569'0s 01:31P Chart for @MW5U
Dec 15 580'0 583'2 578'0 579'0 -1'2 579'4s 02:49P Chart for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 02:54P Chart for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:17P Chart for @S5N
Aug 15 990'2 991'2 981'2 988'0 0'0 989'0s 01:30P Chart for @S5Q
Sep 15 975'6 976'2 967'0 974'6 0'2 975'0s 02:41P Chart for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:13P Chart for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N
Sep 15 404'2 404'2 398'4 400'6 -4'2 401'2s 03:00P Chart for @C5U
Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 01:30P Chart for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 515'6 521'6 514'2 521'6 6'6 520'6s 01:30P Chart for @KW5H
May 15 518'2 525'2 516'4 521'6 5'2 522'2s 01:30P Chart for @KW5K
Jul 15 525'0 530'4 522'6 527'2 3'6 527'4s 02:30P Chart for @KW5N
Sep 15 538'4 542'6 535'4 538'4 2'6 539'2s 01:30P Chart for @KW5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18010.00 18044.00 17815.00 17850.00 - 259.00 17861.00s 03:16P Chart for DJ5H
Jun 15 17790.00 17790.00 17750.00 17790.00 - 253.00 17786.00s 03:16P Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993



Welcome
Now is a great time to get your wheat seed cleaned and
We still have some excellent varieties of corn and soybean seed on hand! 


 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 7°F
Precip: 45%
High: 34°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 20%
High: 48°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Countries Ban Minnesota Poultry
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends

Headline News
Clinton Email Trove Reviewed 03/06 06:17
Solid Month of Feb Job Gains Expected 03/06 06:24
Ukraine Declares Weapons Pullback 03/06 06:13
Iraq Forces Push on to Tikrit 03/06 06:20
UK Arrests Suspect in DoD Cyber Attack 03/06 06:23
Security Questioned in US Envoy Attack 03/06 06:16
Greece:Need Progress in Creditor Talks 03/06 06:19
Europe Stocks Wary Ahead of Jobs Data 03/06 06:04

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN