Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 619'2 617'6 618'4 -0'2 618'6 06:43A Chart for @MW4U
Dec 14 627'6 629'0 626'6 629'0 1'2 627'6 06:33A Chart for @MW4Z
Mar 15 641'6 641'6 640'6 641'0 -0'4 641'4 06:19A Chart for @MW5H
May 15 649'0 649'0 649'0 649'0 -0'4 649'4 05:32A Chart for @MW5K
Jul 15 664'0 666'4 659'6 659'6 -6'0 657'2s 05:32A Chart for @MW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1186'6 2'6 1184'0 06:47A Chart for @S4Q
Sep 14 1085'0 1091'2 1084'4 1088'6 3'6 1085'0 06:47A Chart for @S4U
Nov 14 1057'4 1062'0 1055'0 1060'4 2'6 1057'6 06:47A Chart for @S4X
Jan 15 1065'0 1070'0 1063'4 1069'2 3'4 1065'6 06:47A Chart for @S5F
Mar 15 1073'4 1078'2 1072'0 1077'4 3'6 1073'6 06:47A Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'0 359'2 359'6 -0'4 360'2 06:47A Chart for @C4U
Dec 14 368'0 369'0 367'2 367'6 -0'4 368'2 06:47A Chart for @C4Z
Mar 15 380'2 380'6 379'0 380'0 -0'2 380'2 06:47A Chart for @C5H
May 15 388'4 389'0 387'6 388'2 -0'2 388'4 06:47A Chart for @C5K
Jul 15 396'2 396'4 395'0 395'2 -0'6 396'0 06:47A Chart for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 622'2 620'0 621'2 0'0 621'2 06:46A Chart for @KW4U
Dec 14 632'6 633'6 631'6 632'6 0'0 632'6 06:46A Chart for @KW4Z
Mar 15 640'6 641'4 639'6 640'4 -0'2 640'6 06:46A Chart for @KW5H
May 15 646'0 646'4 646'0 646'2 0'0 646'2 06:46A Chart for @KW5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17029.00 17070.00 17019.00 17028.00 50.00 17033.00s 07/22 Chart for DJ4U
Dec 14 16760.00 51.00 16950.00s 07/22 Chart for DJ4Z
Mar 15 16871.00 51.00 16871.00s 07/22 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Argyle Coop Warehouse Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 40%
High: 83°F
Low: 62°F
Precip: 55%
High: 78°F
Low: 57°F
Precip: 30%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN