|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
646'6 |
655'0 |
646'6 |
651'6 |
3'4 |
648'2 |
09:17A |
|
|
|
Mar 25 |
667'0 |
675'2 |
667'0 |
672'6 |
4'0 |
668'6 |
09:17A |
|
|
|
May 25 |
683'0 |
686'0 |
681'6 |
683'6 |
4'0 |
679'6 |
09:17A |
|
|
|
Jul 25 |
690'6 |
690'6 |
687'6 |
690'0 |
4'6 |
685'2 |
09:17A |
|
|
|
Sep 25 |
690'0 |
690'0 |
685'4 |
688'6 |
1'6 |
687'0 |
09:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1019'6 |
1025'4 |
1012'6 |
1015'2 |
-5'0 |
1020'2 |
09:19A |
|
|
|
Jan 25 |
1036'4 |
1042'4 |
1030'2 |
1032'4 |
-4'4 |
1037'0 |
09:19A |
|
|
|
Mar 25 |
1051'0 |
1057'4 |
1045'4 |
1048'0 |
-3'4 |
1051'4 |
09:19A |
|
|
|
May 25 |
1066'0 |
1072'0 |
1060'2 |
1062'6 |
-2'6 |
1065'4 |
09:19A |
|
|
|
Jul 25 |
1077'2 |
1083'0 |
1071'4 |
1074'0 |
-3'0 |
1077'0 |
09:19A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
421'0 |
424'0 |
418'4 |
419'2 |
-1'6 |
421'0 |
09:17A |
|
|
|
Mar 25 |
438'4 |
441'2 |
435'6 |
436'2 |
-1'6 |
438'0 |
09:19A |
|
|
|
May 25 |
448'0 |
450'2 |
445'0 |
445'4 |
-1'6 |
447'2 |
09:19A |
|
|
|
Jul 25 |
453'0 |
456'0 |
451'2 |
451'4 |
-1'6 |
453'2 |
09:19A |
|
|
|
Sep 25 |
448'6 |
450'6 |
446'4 |
446'4 |
-1'6 |
448'2 |
09:19A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
608'4 |
619'0 |
608'0 |
613'2 |
4'4 |
608'6 |
09:19A |
|
|
|
Mar 25 |
625'0 |
634'6 |
624'2 |
629'2 |
4'2 |
625'0 |
09:19A |
|
|
|
May 25 |
635'0 |
644'4 |
635'0 |
639'0 |
4'0 |
635'0 |
09:19A |
|
|
|
Jul 25 |
641'4 |
650'6 |
641'4 |
645'2 |
3'4 |
641'6 |
09:19A |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Argyle, MN |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 82°F Low: 49°F Precip: 0% |
High: 60°F Low: 44°F Precip: 0% |
High: 58°F Low: 41°F Precip: 53% |
High: 53°F Low: 38°F Precip: 0% |
High: 51°F Low: 31°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|