Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 615'0 616'4 615'0 616'4 1'4 615'0 08:34P Chart for @MW7Z
Mar 18 627'4 627'6 627'4 627'6 0'0 627'6 08:34P Chart for @MW8H
May 18 632'0 637'6 632'0 634'0 3'2 635'0s 08:34P Chart for @MW8K
Jul 18 635'4 639'4 635'4 637'0 3'6 637'6s 08:34P Chart for @MW8N
Sep 18 628'6 635'0 628'6 635'0 3'4 633'0s 08:34P Chart for @MW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 982'6 979'4 982'2 1'4 980'6 08:42P Chart for @S7X
Jan 18 990'2 993'0 990'0 992'4 1'4 991'0 08:41P Chart for @S8F
Mar 18 1000'6 1003'0 999'6 1002'4 1'4 1001'0 08:41P Chart for @S8H
May 18 1009'6 1012'0 1009'0 1011'6 1'4 1010'2 08:41P Chart for @S8K
Jul 18 1018'0 1020'6 1017'6 1020'6 2'0 1018'6 08:42P Chart for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 352'0 0'6 351'2 08:42P Chart for @C7Z
Mar 18 364'6 366'0 364'6 366'0 0'6 365'2 08:40P Chart for @C8H
May 18 373'6 374'6 373'6 374'6 0'6 374'0 08:40P Chart for @C8K
Jul 18 380'6 381'6 380'6 381'6 0'6 381'0 08:40P Chart for @C8N
Sep 18 387'6 388'2 387'6 388'2 0'2 388'0 08:40P Chart for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'0 433'4 434'4 1'0 433'4 08:41P Chart for @KW7Z
Mar 18 451'6 453'0 451'6 452'4 1'0 451'4 08:39P Chart for @KW8H
May 18 466'2 467'2 466'2 467'0 1'2 465'6 08:41P Chart for @KW8K
Jul 18 483'0 484'6 483'0 484'6 1'2 483'4 08:41P Chart for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 23, 2017 11:57AM CDT
As new-crop soybeans head to U.S. rivers for shipment to the Gulf of Mexico, low water in some spots, high water in other areas and ongoing service issues will slow shipments.
Friday, October 6, 2017 12:52PM CDT
Monday, October 2, 2017 11:08AM CDT

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer



Welcome
Fall Storage is available call for details!

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 80%
High: 48°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

Headline News
Senate Asks for $36.5B Disaster Relief 10/23 05:26
Trump Urges GOP to be Swift on Budget 10/23 05:30
States Ask Judge to Keep Subsidies 10/23 05:33
China Defense Its Trade With NKorea 10/23 05:38
67 Civilians Found Dead in Syrian Town 10/23 05:41
Catalan Party Calls for Civil Disorder 10/23 05:44
Award Against Johnson & Johnson Tossed 10/23 05:50
Stocks Skid as GE Tumbles 10/23 16:06

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN