Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 589'4 590'0 585'0 585'6 -2'6 588'4 01:03A Chart for @MW5K
Jul 25 604'4 605'2 600'2 602'0 -1'2 603'2 01:03A Chart for @MW5N
Sep 25 617'4 619'0 613'4 616'0 -0'4 616'4 01:03A Chart for @MW5U
Dec 25 636'0 636'0 631'0 632'6 -1'2 634'0 01:03A Chart for @MW5Z
Mar 26 650'2 650'6 648'6 650'0 0'4 651'0s 01:03A Chart for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1016'0 1013'0 1015'0 -1'6 1016'6 01:03A Chart for @S5K
Jul 25 1028'4 1029'6 1027'0 1028'6 -1'6 1030'4 01:03A Chart for @S5N
Aug 25 1026'2 1026'4 1024'0 1024'6 -2'2 1027'0 01:03A Chart for @S5Q
Sep 25 1014'6 1015'4 1013'2 1014'6 -1'0 1015'6 01:03A Chart for @S5U
Nov 25 1019'6 1020'2 1017'6 1018'6 -1'6 1020'4 01:03A Chart for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 450'2 447'0 447'2 -2'6 450'0 01:03A Chart for @C5K
Jul 25 458'0 458'2 455'2 455'4 -2'4 458'0 01:03A Chart for @C5N
Sep 25 437'0 437'0 434'2 434'4 -1'6 436'2 01:02A Chart for @C5U
Dec 25 444'0 444'0 442'0 442'4 -1'2 443'6 01:03A Chart for @C5Z
Mar 26 457'2 457'2 455'2 455'6 -1'2 457'0 01:03A Chart for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 567'0 568'4 560'4 561'0 -5'2 566'2 01:02A Chart for @KW5K
Jul 25 582'0 582'0 574'0 574'2 -5'4 579'6 01:02A Chart for @KW5N
Sep 25 597'2 597'2 589'2 589'2 -5'6 595'0 01:02A Chart for @KW5U
Dec 25 617'4 617'4 613'2 613'2 -5'2 618'4 01:02A Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, March 27, 2025 7:35AM CDT
A soybean farmer testified at the March 24 USTR hearing concerning the proposal to place hefty fees on Chinese ship operators and Chinese-built ships and how it would financially harm U.S. farmers.
Monday, March 24, 2025 8:39AM CDT
Friday, March 21, 2025 11:05AM CDT

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)



Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.15 fifth > 14 pro
   -.12/fifth <14 pro

  ***Effective February 11, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 30°F
Precip: 80%
High: 36°F
Low: 25°F
Precip: 50%
High: 34°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict

Headline News
Trump Puts 25% Tariff on Imported Cars 03/27 06:12
WH: Nothing Classified Shared on Signal03/27 06:23
Admin, AP Due Back in Court Over Access03/27 06:06
Canada PM: Trump Tariffs Direct Attack 03/27 06:17
Appeals Court Won't Lift Admin Ban 03/27 06:22
Fed Workers File Class Action Lawsuit 03/27 06:10
Sudan Aid Groups:54 Killed in Airstrike03/27 06:15
Financial Markets 03/27 15:20

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN