Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 10/31 Chart for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 10/31 Chart for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 10/31 Chart for @MW5K
Jul 15 607'4 607'4 596'6 601'4 -5'0 602'2s 10/31 Chart for @MW5N
Sep 15 612'4 612'4 605'0 607'6 -5'2 610'2s 10/31 Chart for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 10/31 Chart for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 10/31 Chart for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 10/31 Chart for @KW5K
Jul 15 603'6 605'0 591'6 596'2 -6'0 597'6s 10/31 Chart for @KW5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17310.00 17320.00 17245.00 17302.00 197.00 17311.00s 10/31 Chart for DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 198.00 17240.00s 10/31 Chart for DJ5H
Jun 15 17154.00 198.00 17154.00s 10/31 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes



Welcome
Contact Mark or Cole for new crop soybean storage and remember to book your Soybean and Corn seed early.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 75%
View complete Local Weather

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Wall Street Caps Wild Month With Rally 10/31 15:32

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN