Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 540'2 533'4 536'2 4'0 537'6s 01:32P Chart for @MW7K
Jul 17 544'2 552'6 544'0 550'0 6'2 550'6s 03:42P Chart for @MW7N
Sep 17 550'4 559'6 550'4 555'6 5'2 557'0s 01:32P Chart for @MW7U
Dec 17 559'4 567'0 559'4 563'2 4'0 564'0s 01:32P Chart for @MW7Z
Mar 18 568'0 573'6 568'0 571'0 3'6 571'6s 02:30P Chart for @MW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 944'4 945'2 -8'6 945'6s 02:33P Chart for @S7K
Jul 17 965'0 968'4 955'2 956'0 -8'4 956'4s 03:45P Chart for @S7N
Aug 17 967'6 970'4 957'2 958'0 -8'4 958'4s 01:30P Chart for @S7Q
Sep 17 964'4 966'4 954'2 955'0 -8'4 955'4s 01:30P Chart for @S7U
Nov 17 961'2 964'4 952'0 953'4 -7'6 954'0s 02:37P Chart for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 358'2 358'4 -6'0 359'0s 03:57P Chart for @C7K
Jul 17 371'6 374'4 366'0 366'0 -5'0 366'6s 03:45P Chart for @C7N
Sep 17 378'2 381'4 373'0 373'0 -5'0 373'6s 03:44P Chart for @C7U
Dec 17 388'6 391'6 383'2 383'4 -4'6 384'2s 03:42P Chart for @C7Z
Mar 18 398'2 401'0 393'0 393'0 -4'4 394'0s 02:49P Chart for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 418'2 408'4 412'4 0'2 412'2s 03:49P Chart for @KW7K
Jul 17 425'2 430'6 421'2 425'4 0'4 425'2s 03:08P Chart for @KW7N
Sep 17 442'4 446'4 437'4 441'6 0'6 441'4s 01:30P Chart for @KW7U
Dec 17 467'2 471'4 462'4 466'6 0'6 466'6s 01:30P Chart for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams



Welcome
Call Now for Seed Cleaning needs

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 30°F
Precip: 80%
High: 42°F
Low: 26°F
Precip: 20%
High: 53°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

Headline News
Judge Blocks Sanctuary City Order 04/26 06:21
US Sets Up Missile Defense in S. Korea 04/26 06:28
Lawmakers:Flynn May Have Broken US Law 04/26 06:17
France: Syria Regime Behind Gas Attack 04/26 06:24
Trump Tax Cuts Face Big Hurdles 04/26 06:27
14 Arrested in Frech Anti-Terror Probe 04/26 06:20
Air Force Conducts Missile Test in CA 04/26 06:23
Stocks Higher, S&P Flirts With Record 04/26 13:44

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN