Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1050'0 1059'4 1042'0 1042'0 -24'6 1036'2s 01:31P Chart for @MW1Z
Mar 22 1042'0 1042'2 1019'0 1021'4 -21'4 1020'6s 03:15P Chart for @MW2H
May 22 1024'2 1026'6 1006'0 1009'2 -19'0 1008'6s 01:31P Chart for @MW2K
Jul 22 992'0 995'0 974'2 981'4 -16'6 977'0s 01:31P Chart for @MW2N
Sep 22 924'6 925'6 912'0 921'6 -8'6 916'0s 01:31P Chart for @MW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 04:38P Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 03:30P Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 03:28P Chart for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 03:06P Chart for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 01:20P Chart for @S2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:31P Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 03:59P Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 03:19P Chart for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 01:30P Chart for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 01:30P Chart for @C2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 03:10P Chart for @KW1Z
Mar 22 843'6 848'6 821'4 825'6 -18'0 824'2s 02:58P Chart for @KW2H
May 22 844'2 847'2 822'0 826'2 -17'0 824'6s 01:30P Chart for @KW2K
Jul 22 827'6 827'6 809'0 814'2 -11'0 812'4s 01:30P Chart for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, December 3, 2021 11:03AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 on average versus two weeks ago.
Monday, November 22, 2021 10:06AM CST
Friday, November 19, 2021 12:05PM CST

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon



Welcome
                                                                  

  
                         Grain Bids, Call - Dan 218-437-6634
                                                             701-318-2042 Home office




 Wheat protein scales:
   +.0 / fifth > 14 pro
   - .0 / fifth <14 pro

  ***Effective August 1, 2021 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 29°F
Low: 18°F
Precip: 20%
High: 26°F
Low: 8°F
Precip: 80%
High: 6°F
Low: -6°F
Precip: 0%
High: 6°F
Low: -8°F
Precip: 0%
High: 22°F
Low: 5°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

Headline News
Senate Passes Stopgap Funding Bill 12/03 06:15
France, UAE Sign Weapons Mega-Deal 12/03 06:22
Russia Has 94K Troops at Ukraine Border12/03 06:09
China, US Tussle Over Biden Summit 12/03 06:18
Gov, AG Sue Defense Dep't Over Vaccine 12/03 06:21
12 Dead in IS Attack on Iraq Villiage 12/03 06:14
Omicron Variant Found in Several States12/03 06:17
Stocks Slump After Murky Jobs Report 12/03 15:58

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN