Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 596'0 597'0 0'6 596'2 08:20P Chart for @MW8Z
Mar 19 604'0 604'0 604'0 604'0 -0'6 604'6 08:20P Chart for @MW9H
May 19 611'0 611'0 611'0 611'0 -0'2 611'2 08:20P Chart for @MW9K
Jul 19 619'0 620'4 615'2 615'2 -4'0 615'6s 08:16P Chart for @MW9N
Sep 19 622'0 623'6 618'6 618'6 -3'6 619'6s 08:16P Chart for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 884'6 882'2 883'6 -1'0 884'6 08:21P Chart for @S8X
Jan 19 898'0 898'6 896'4 897'6 -1'4 899'2 08:21P Chart for @S9F
Mar 19 910'4 911'0 909'0 910'2 -1'2 911'4 08:21P Chart for @S9H
May 19 922'6 923'4 921'6 923'2 -1'0 924'2 08:21P Chart for @S9K
Jul 19 933'2 933'4 932'2 933'2 -1'4 934'6 08:21P Chart for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'2 374'2 375'2 0'0 375'2 08:21P Chart for @C8Z
Mar 19 387'2 387'2 386'4 387'0 -0'2 387'2 08:21P Chart for @C9H
May 19 394'0 394'2 393'4 394'0 -0'2 394'2 08:21P Chart for @C9K
Jul 19 399'0 399'0 398'4 399'0 -0'2 399'2 08:21P Chart for @C9N
Sep 19 400'0 400'0 399'4 400'0 -0'4 400'4 08:21P Chart for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 525'2 528'0 0'0 528'0 08:20P Chart for @KW8Z
Mar 19 551'0 551'0 550'2 550'4 -1'6 552'2 08:20P Chart for @KW9H
May 19 562'6 562'6 561'6 561'6 -2'2 564'0 08:20P Chart for @KW9K
Jul 19 568'0 568'0 567'2 567'2 -1'2 568'4 08:20P Chart for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines



Welcome
Stop and talk to Sean about your VRT needs!

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 26°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 20%
High: 39°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

Headline News
US Budget Deficit Highest in Six Years 10/16 06:15
Pompeo, Saudi King Meet Tuesday 10/16 06:22
Dems Top GOP in Midterm Fundraising 10/16 06:11
NC Lawmakers OK $400M in Storm Spending10/16 06:18
Trump: Rogue Killers Murdered Reporter 10/16 06:21
Determining FL Death Toll Difficult 10/16 06:14
Macron Begins Government Reshuffle 10/16 06:17
Stocks Surge, Recover Some Losses 10/16 15:56

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN