Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
633'6
635'0
622'4
625'0
-9'2
634'2
11:18A
Sep 25
645'2
645'6
635'0
637'4
-7'6
645'2
11:18A
Dec 25
662'0
662'4
652'0
655'0
-7'0
662'0
11:18A
Mar 26
677'0
677'4
669'0
671'0
-6'4
677'4
11:18A
May 26
684'4
684'4
677'0
678'0
-6'4
684'4
11:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'4
1079'2
1064'2
1067'4
-2'2
1069'6
11:18A
Aug 25
1068'0
1079'0
1065'2
1069'4
0'4
1069'0
11:18A
Sep 25
1046'6
1057'4
1045'2
1049'4
2'6
1046'6
11:18A
Nov 25
1054'6
1065'0
1052'2
1056'6
2'0
1054'6
11:18A
Jan 26
1067'0
1078'2
1065'6
1070'4
3'0
1067'4
11:18A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'0
446'4
431'2
432'6
-11'6
444'4
11:18A
Sep 25
428'4
430'4
418'2
419'0
-9'4
428'4
11:18A
Dec 25
443'0
444'6
433'6
434'4
-8'4
443'0
11:18A
Mar 26
457'0
459'2
449'4
450'0
-7'6
457'6
11:18A
May 26
467'2
468'4
459'4
460'0
-7'0
467'0
11:18A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
539'0
544'2
529'0
535'6
-5'0
540'6
11:18A
Sep 25
554'6
559'0
544'0
550'2
-4'6
555'0
11:18A
Dec 25
577'6
581'0
565'2
572'0
-4'6
576'6
11:18A
Mar 26
595'6
599'0
585'0
592'2
-3'6
596'0
11:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."
Local Forecast
Argyle, MN
Monday
Tuesday
Wednesday
Thursday
Friday
High: 75 °F Low: 59 °F Precip: 77 %
High: 79 °F Low: 55 °F Precip: 0 %
High: 81 °F Low: 54 °F Precip: 53 %
High: 75 °F Low: 54 °F Precip: 66 %
High: 78 °F Low: 56 °F Precip: 60 %
View complete Local Weather