Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 653'2 666'6 651'0 654'0 -16'2 648'2s 03/01 Chart for @MW4H
May 24 658'4 660'0 643'0 643'6 -15'2 643'6s 03/01 Chart for @MW4K
Jul 24 662'0 663'4 647'0 647'4 -14'6 648'0s 03/01 Chart for @MW4N
Sep 24 669'4 669'4 653'6 654'6 -14'6 654'4s 03/01 Chart for @MW4U
Dec 24 671'4 671'4 668'2 668'6 -14'2 668'6s 03/01 Chart for @MW4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 03/01 Chart for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 03/01 Chart for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 03/01 Chart for @S4N
Aug 24 1146'6 1158'6 1145'6 1156'0 8'4 1157'2s 03/01 Chart for @S4Q
Sep 24 1136'4 1148'2 1135'6 1144'6 6'6 1145'4s 03/01 Chart for @S4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 03/01 Chart for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 03/01 Chart for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 03/01 Chart for @C4N
Sep 24 449'6 451'6 442'6 444'2 -5'0 445'2s 03/01 Chart for @C4U
Dec 24 462'4 465'0 456'4 458'0 -4'0 459'2s 03/01 Chart for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 601'4 602'0 582'0 582'0 -22'6 580'0s 03/01 Chart for @KW4H
May 24 586'6 586'6 560'6 565'2 -22'6 564'4s 03/01 Chart for @KW4K
Jul 24 574'2 574'2 552'2 556'2 -18'6 555'4s 03/01 Chart for @KW4N
Sep 24 584'0 584'0 562'6 565'6 -18'2 565'2s 03/01 Chart for @KW4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, March 1, 2024 12:56PM CST
DTN's weekly average spot price for domestic distillers dried grains is up $1 on average versus one week ago.
Monday, February 26, 2024 10:17AM CST
Friday, February 23, 2024 12:11PM CST

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer



Welcome
        Happy New Year!
     
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +06 fifth > 14 pro
   -.08/fifth <14 pro

  ***Effective October 27, 2023 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 39°F
Low: 28°F
Precip: 80%
High: 26°F
Low: 16°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 0%
High: 30°F
Low: 13°F
Precip: 54%
High: 27°F
Low: 18°F
Precip: 48%
View complete Local Weather

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Congress OKs Short-Term Extension 03/01 06:46
Biden, Meloni to Hold Talks on Ukraine 03/01 06:55
Judge to Set Date in Trump Trial 03/01 06:41
Iran Votes in 1st Election Since 2022 03/01 06:49
Japan Lawmakers Set No-Confidence Vote 03/01 06:54
Brazil FM Proposes Global Tax on Rich 03/01 06:45
Election in the UK is Likely This Year 03/01 06:48
Financial Markets 03/01 15:30

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN