Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 537'2 527'2 537'2 8'6 536'6s 02:46P Chart for @MW8U
Dec 18 546'4 555'4 545'4 554'2 8'4 554'6s 03:20P Chart for @MW8Z
Mar 19 563'2 572'4 563'2 571'6 8'6 572'0s 01:31P Chart for @MW9H
May 19 579'4 582'2 579'4 582'2 8'6 582'4s 03:09P Chart for @MW9K
Jul 19 591'2 592'0 591'2 592'0 9'0 592'4s 01:31P Chart for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 03:21P Chart for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:30P Chart for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 03:19P Chart for @S8X
Jan 19 868'4 872'4 862'0 871'2 3'6 871'6s 01:30P Chart for @S9F
Mar 19 877'6 881'0 871'4 880'6 3'4 880'6s 01:30P Chart for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 03:24P Chart for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 03:22P Chart for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 02:40P Chart for @C9H
May 19 379'0 383'4 377'0 382'6 3'4 382'6s 03:19P Chart for @C9K
Jul 19 385'2 389'2 383'0 388'6 3'4 388'6s 03:26P Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 497'4 485'0 495'4 8'6 496'4s 03:24P Chart for @KW8U
Dec 18 513'0 522'4 511'2 520'6 8'4 521'4s 01:30P Chart for @KW8Z
Mar 19 531'6 540'4 531'2 539'2 7'6 539'6s 02:30P Chart for @KW9H
May 19 541'2 549'6 541'2 548'2 7'6 549'4s 01:30P Chart for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President



Welcome
We are cleaning wheat, call Kent or Cole for details.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 63°F
Precip: 63%
High: 77°F
Low: 61°F
Precip: 77%
High: 82°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 40%
High: 81°F
Low: 59°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

Headline News
Trump Tries Tougher Tone on Russia 07/19 06:13
Coats Tough on Russia, Trump 07/19 06:20
NKorea Falls Short on Returning Remains07/19 06:09
WH, State Dept at Odds Over Putin Offer07/19 06:16
Dems Struggle With Trump, 'Treason' 07/19 06:19
Wray: Russia Continues to Sow Discord 07/19 06:12
Iran: Nuke Talks With US Unlikely 07/19 06:15
Stocks Skid Early Thursday 07/19 09:31

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN