Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.6525	5.6625	5.6525	5.6600	0.0125	5.6475	09:38P
	Mar 26	5.7700	5.8050	5.7700	5.7800	0.0175	5.7625	09:53P
	May 26	5.8900	5.8900	5.8750	5.8750	0.0050	5.8700	09:37P
	Jul 26				5.9975		5.9900
	Sep 26	6.2550	6.2550	6.1625	6.1700	-0.0700	6.1550s	07:05P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1120'0	1127'0	1114'2	1126'0	1'4	1124'4	10:00P
	Mar 26	1132'0	1138'4	1126'2	1137'4	1'4	1136'0	10:01P
	May 26	1142'2	1147'6	1136'4	1147'0	0'4	1146'4	10:01P
	Jul 26	1149'0	1154'2	1143'2	1153'2	0'0	1153'2	10:01P
	Aug 26	1137'4	1142'4	1133'0	1142'0	0'0	1142'0	10:01P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	429'6	430'4	428'4	430'2	0'0	430'2	10:00P
	Mar 26	443'4	444'4	442'2	444'2	0'2	444'0	10:00P
	May 26	452'0	452'2	450'4	452'0	-0'2	452'2	10:00P
	Jul 26	457'6	458'2	456'6	458'0	-0'2	458'2	10:00P
	Sep 26	455'2	455'2	453'4	454'4	-0'6	455'2	10:00P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	517'0	517'0	514'0	515'6	0'4	515'2	10:00P
	Mar 26	531'4	533'0	529'6	531'4	0'4	531'0	10:00P
	May 26	544'2	547'4	542'2	544'0	0'4	543'4	10:00P
	Jul 26	560'6	560'6	555'6	557'4	1'0	556'4	10:00P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:08AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Always do right. This will gratify some people and astonish the rest."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.