Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 517'0 518'2 517'0 517'6 0'0 517'6 12:25A Chart for @MW6N
Sep 16 526'6 527'2 525'4 526'0 -0'4 526'4 12:32A Chart for @MW6U
Dec 16 542'0 542'0 540'0 540'2 -1'2 541'4 12:32A Chart for @MW6Z
Mar 17 559'0 559'0 552'0 555'2 -3'2 555'0s 12:32A Chart for @MW7H
May 17 562'0 563'6 560'0 563'2 -3'4 562'4s 12:32A Chart for @MW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1122'2 1103'0 1120'2 17'2 1103'0 12:33A Chart for @S6N
Aug 16 1101'4 1121'4 1100'6 1118'6 17'2 1101'4 12:33A Chart for @S6Q
Sep 16 1088'0 1105'4 1085'2 1103'0 16'6 1086'2 12:33A Chart for @S6U
Nov 16 1078'4 1098'0 1075'6 1094'2 15'6 1078'4 12:33A Chart for @S6X
Jan 17 1076'6 1095'0 1074'4 1093'2 16'6 1076'4 12:33A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 391'4 383'0 388'6 4'2 384'4 12:33A Chart for @C6N
Sep 16 389'2 396'2 388'0 393'2 4'2 389'0 12:33A Chart for @C6U
Dec 16 394'0 401'0 392'6 398'4 4'2 394'2 12:33A Chart for @C6Z
Mar 17 402'0 407'6 400'2 405'6 4'0 401'6 12:33A Chart for @C7H
May 17 405'0 410'0 405'0 410'0 4'2 405'6 12:33A Chart for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 422'6 425'2 422'2 425'0 2'2 422'6 12:32A Chart for @KW6N
Sep 16 441'4 443'2 440'0 443'0 2'0 441'0 12:32A Chart for @KW6U
Dec 16 466'6 468'4 466'0 468'2 1'4 466'6 12:33A Chart for @KW6Z
Mar 17 483'0 483'0 483'0 483'0 -0'2 483'2 12:32A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Thursday, June 23, 2016 2:32PM CDT
DTN analysts will be burning the midnight oil bringing you the latest news on the Brexit vote and global market reaction.
Monday, June 20, 2016 11:22AM CDT
Monday, June 13, 2016 11:48AM CDT

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous



Welcome
Just a reminder Cole will be on vacation Feb 5th through the 12th.

 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 52°F
Precip: 20%
High: 79°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 20%
High: 75°F
Low: 55°F
Precip: 20%
High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Headline News
Sturgeon: Scots Could Stop Brexit 06/26 10:43
Iraq: Fallujah Fully liberated From IS 06/26 10:46
Obama OKs Aid for West Virginia 06/26 10:35
IS Video Shows Killing of 5 Activists 06/26 10:58
Supreme Court Closes With 3 Big Cases 06/26 11:00
Agency to Sterilize Wild Mustangs 06/26 10:52
Odd Couple Pushes to Unite Democrats 06/26 10:55
Global Stocks Tumble After Brexit Vote 06/24 15:57

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN