Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 541'0 541'0 541'0 -2'0 543'0 01:46A Chart for @MW6Z
Mar 17 538'4 538'4 536'0 536'0 -2'4 538'4 02:09A Chart for @MW7H
May 17 538'0 539'0 538'0 539'0 -1'0 540'0 02:09A Chart for @MW7K
Jul 17 542'0 542'0 542'0 542'0 -0'6 542'6 02:13A Chart for @MW7N
Sep 17 550'2 551'0 547'0 550'6 -1'0 548'6s 02:09A Chart for @MW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1039'0 1027'6 1039'0 11'4 1027'4 02:15A Chart for @S7F
Mar 17 1039'4 1048'6 1037'4 1048'6 11'4 1037'2 02:15A Chart for @S7H
May 17 1047'0 1055'4 1044'2 1055'0 10'4 1044'4 02:15A Chart for @S7K
Jul 17 1051'0 1060'2 1050'2 1060'0 10'6 1049'2 02:15A Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 02:15A Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'0 337'4 340'0 2'4 337'4 02:15A Chart for @C6Z
Mar 17 347'0 349'2 347'0 349'2 2'0 347'2 02:15A Chart for @C7H
May 17 354'4 356'2 354'2 356'2 2'0 354'2 02:15A Chart for @C7K
Jul 17 361'6 363'4 361'6 363'0 1'2 361'6 02:15A Chart for @C7N
Sep 17 369'0 370'4 369'0 370'4 1'4 369'0 02:15A Chart for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 390'6 390'6 390'6 0'6 390'0 02:15A Chart for @KW6Z
Mar 17 408'6 410'0 407'6 409'0 0'2 408'6 02:15A Chart for @KW7H
May 17 420'0 421'2 419'6 420'6 0'2 420'4 02:15A Chart for @KW7K
Jul 17 431'6 433'4 431'6 433'4 1'0 432'4 02:15A Chart for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2016 11:01AM CST
Some parts of the Eastern Corn Belt turned to the Northwest "Corn Belt" recently to purchase corn that was not infected with vomitoxin in order to blend with their own corn.
Wednesday, November 23, 2016 11:18AM CST
Wednesday, November 23, 2016 11:18AM CST

Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author



Welcome

FALL STORAGE IS AVAILABLE AS WELL AS ON FARM PICK UP, CALL FOR DETAILS


 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 25°F
Precip: 80%
High: 29°F
Low: 16°F
Precip: 80%
High: 18°F
Low: 11°F
Precip: 80%
High: 19°F
Low: 12°F
Precip: 20%
High: 12°F
Low: 1°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Headline News
Trump Faces Pushback on Romney 12/04 11:01
Chaos Erupts as Aid Delivered in Mosul 12/04 11:08
46 Countries Fail to Reach Goods Deal 12/04 10:57
Syria Orders Rebels to Leave Aleppo 12/04 11:04
Democrats Aim to Rebuild in Midwest 12/04 11:07
India, Afghanistan: End Terror Support 12/04 11:00
Gun-Rights Backers to 'Go On Offense' 12/04 11:03
US Stocks Finish the Week Higher 12/02 15:51

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN