Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 02:00P Chart for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 02:00P Chart for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02:00P Chart for @MW9N
Sep 19 578'0 579'0 572'4 576'2 -1'2 575'6s 02:00P Chart for @MW9U
Dec 19 588'2 588'2 584'2 586'4 -2'4 586'6s 02:00P Chart for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02:00P Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02:00P Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:00P Chart for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02:00P Chart for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:00P Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02:00P Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02:00P Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02:00P Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:00P Chart for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02:00P Chart for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02:00P Chart for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02:00P Chart for @KW9N
Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02:00P Chart for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett



Welcome
Due to the continuing cold weather the argyle coop will not open Wednesday until 10 am. For marketing before that please call cole at 201 0766

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 7°F
Low: -9°F
Precip: 0%
High: 0°F
Low: -13°F
Precip: 0%
High: 7°F
Low: -15°F
Precip: 0%
High: 16°F
Low: -1°F
Precip: 20%
High: 15°F
Low: -2°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
Stocks Post Strong Finish 02/15 16:02

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN