Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 642'6 640'2 641'6 -0'2 642'0 12:48A Chart for @MW8N
Sep 18 645'2 648'0 645'2 646'0 -0'6 646'6 12:36A Chart for @MW8U
Dec 18 653'0 653'6 653'0 653'6 0'4 653'2 12:45A Chart for @MW8Z
Mar 19 660'0 660'0 660'0 660'0 -0'4 660'4 12:45A Chart for @MW9H
May 19 667'0 668'0 664'4 664'4 6'0 665'4s 12:45A Chart for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'6 1038'6 1045'2 6'0 1039'2 12:48A Chart for @S8N
Aug 18 1043'2 1051'0 1042'4 1049'2 6'0 1043'2 12:48A Chart for @S8Q
Sep 18 1045'4 1053'0 1045'0 1050'6 5'6 1045'0 12:48A Chart for @S8U
Nov 18 1049'2 1057'0 1048'2 1055'2 6'4 1048'6 12:48A Chart for @S8X
Jan 19 1052'0 1060'0 1051'4 1058'0 6'0 1052'0 12:49A Chart for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 409'2 408'0 409'0 0'4 408'4 12:48A Chart for @C8N
Sep 18 417'0 417'6 416'6 417'4 0'2 417'2 12:48A Chart for @C8U
Dec 18 426'0 427'0 426'0 426'6 0'2 426'4 12:48A Chart for @C8Z
Mar 19 434'0 434'6 433'6 434'4 0'2 434'2 12:45A Chart for @C9H
May 19 438'0 439'0 438'0 439'0 0'4 438'4 12:45A Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 554'0 549'2 549'6 -2'0 551'6 12:48A Chart for @KW8N
Sep 18 570'0 572'4 568'4 568'6 -1'4 570'2 12:48A Chart for @KW8U
Dec 18 595'0 596'6 592'4 593'0 -2'2 595'2 12:48A Chart for @KW8Z
Mar 19 612'0 613'4 609'6 609'6 -2'6 612'4 12:48A Chart for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti



Welcome
We are cleaning wheat, call Kent or Cole for details.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 61°F
Precip: 80%
High: 89°F
Low: 57°F
Precip: 20%
High: 89°F
Low: 57°F
Precip: 0%
High: 93°F
Low: 54°F
Precip: 0%
High: 89°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

Headline News
US,SKorea Work to Keep Summit on Track 05/23 06:05
Trump Boosts Pressure on DOJ 05/23 06:12
Dodd-Frank Bill Heads to Trump 05/23 06:01
Eurozone Economy Slowdown Continues 05/23 06:08
TX Gov to Tackle Gun Control in Talks 05/23 06:11
Syria Rejects US Demand Over Iran 05/23 06:04
Puerto Rico Gov Submits $25B Budget 05/23 06:07
Fed Gives Stocks a Boost 05/23 15:45

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN