Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 509'0 502'2 504'2 1'0 503'2 01:21P Chart for @MW9K
Jul 19 512'0 516'6 511'0 513'0 1'2 511'6 01:21P Chart for @MW9N
Sep 19 521'0 525'6 520'6 522'4 1'4 521'0 01:21P Chart for @MW9U
Dec 19 538'0 541'0 536'2 538'4 2'0 536'4 01:20P Chart for @MW9Z
Mar 20 552'2 555'0 551'0 555'0 3'4 551'4 01:19P Chart for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 858'0 4'0 859'2s 01:20P Chart for @S9K
Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 01:20P Chart for @S9N
Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 01:20P Chart for @S9Q
Sep 19 880'2 887'2 878'4 882'4 4'0 884'0s 01:20P Chart for @S9U
Nov 19 888'6 897'0 888'0 891'6 3'6 893'2s 01:20P Chart for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 347'0 0'6 347'4s 01:20P Chart for @C9K
Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 01:20P Chart for @C9N
Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 01:21P Chart for @C9U
Dec 19 375'2 379'6 371'6 376'4 1'2 377'2s 01:21P Chart for @C9Z
Mar 20 390'4 394'2 387'4 392'0 1'4 392'4s 01:21P Chart for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 406'6 400'4 404'0 -0'2 404'2s 01:20P Chart for @KW9K
Jul 19 411'0 413'6 407'4 411'0 0'0 411'4s 01:20P Chart for @KW9N
Sep 19 420'4 423'4 417'6 420'6 0'2 421'2s 01:20P Chart for @KW9U
Dec 19 442'0 445'0 439'2 442'2 0'0 442'4s 01:20P Chart for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900



Welcome
We are now taking reservations for wheat cleaning. Please call Kent or Cole for information.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 40%
High: 47°F
Low: 34°F
Precip: 43%
View complete Local Weather

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
S&P 500 Dips Early Thursday 04/25 09:24

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN