Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	527'6	529'2	527'6	529'0	1'2	527'6	07:33P
	Dec 19	542'2	542'4	541'4	541'4	0'6	540'6	07:32P
	Mar 20	557'2	557'2	556'4	556'4	1'0	555'4	07:32P
	May 20	566'2	568'0	564'4	564'4	-2'6	564'0s	07:32P
	Jul 20	574'0	575'4	570'4	573'0	-2'6	571'4s	07:32P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	880'0	880'6	878'6	879'4	-3'0	882'4	07:33P
	Sep 19	886'4	886'4	884'6	885'4	-2'6	888'2	07:33P
	Nov 19	898'0	898'4	896'4	897'2	-3'2	900'4	07:33P
	Jan 20	910'0	911'0	909'2	909'4	-3'2	912'6	07:33P
	Mar 20	920'0	920'4	919'0	919'0	-3'4	922'4	07:33P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	435'0	435'0	433'2	434'4	-1'4	436'0	07:33P
	Dec 19	440'0	440'0	438'2	439'4	-2'0	441'4	07:33P
	Mar 20	447'2	447'2	445'6	446'4	-2'2	448'6	07:33P
	May 20	450'4	450'4	449'2	450'2	-2'0	452'2	07:33P
	Jul 20	453'0	453'0	452'0	452'4	-2'2	454'6	07:33P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	440'0	440'6	438'6	439'4	-2'2	441'6	07:33P
	Dec 19	460'4	461'0	459'6	460'0	-2'2	462'2	07:33P
	Mar 20	480'2	480'2	479'2	479'2	-2'4	481'6	07:33P
	May 20	496'6	501'0	492'6	493'6	-4'2	494'0s	07:33P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Lower Mississippi River to Gulf Under Siege Again Monday, July 15, 2019 11:49AM CDT Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14. DTN Weekly DDG Average Price Remains Steady Friday, July 12, 2019 12:27PM CDT Corn Basis Heats Up With No Sign of Cooling Off Monday, July 8, 2019 9:17AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

Dan Marino, Quarterback of the Miami Dolphins from 1983 - 1999