Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 646'4 647'4 640'0 640'0 -7'0 647'0 01:47A Chart for @MW4K
Jul 24 651'0 653'4 646'0 647'6 -4'6 652'4 01:47A Chart for @MW4N
Sep 24 661'2 661'4 657'6 657'6 -4'2 662'0 01:47A Chart for @MW4U
Dec 24 678'0 678'0 675'6 675'6 -2'2 678'0 01:47A Chart for @MW4Z
Mar 25 695'0 695'0 690'0 690'0 9'4 692'4s 01:47A Chart for @MW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1154'2 1145'4 1147'0 -3'4 1150'4 01:47A Chart for @S4K
Jul 24 1162'4 1169'2 1160'6 1162'2 -3'4 1165'6 01:47A Chart for @S4N
Aug 24 1163'2 1169'6 1162'0 1163'0 -3'6 1166'6 01:47A Chart for @S4Q
Sep 24 1154'2 1158'4 1150'6 1152'0 -3'6 1155'6 01:47A Chart for @S4U
Nov 24 1156'0 1164'0 1155'6 1157'0 -4'0 1161'0 01:47A Chart for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 435'0 431'0 431'4 -2'0 433'4 01:47A Chart for @C4K
Jul 24 441'4 444'0 440'0 440'4 -2'4 443'0 01:47A Chart for @C4N
Sep 24 449'4 452'0 448'4 448'6 -2'4 451'2 01:47A Chart for @C4U
Dec 24 464'6 467'2 463'4 464'0 -2'2 466'2 01:47A Chart for @C4Z
Mar 25 477'6 479'6 476'2 476'4 -2'4 479'0 01:47A Chart for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 580'6 587'2 580'6 581'2 -0'2 581'4 01:47A Chart for @KW4K
Jul 24 583'0 590'0 583'0 583'2 0'2 583'0 01:47A Chart for @KW4N
Sep 24 595'6 600'4 594'2 594'4 0'4 594'0 01:47A Chart for @KW4U
Dec 24 613'2 618'6 612'4 612'6 0'4 612'2 01:47A Chart for @KW4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 15, 2024 8:16AM CDT
The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.
Friday, April 12, 2024 1:13PM CDT
Monday, April 8, 2024 9:00AM CDT

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton



Welcome
        ACWA loves to handle your wheat in town!

     
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +06 fifth > 14 pro
   -.08/fifth <14 pro

  ***Effective October 27, 2023 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 40°F
Precip: 41%
High: 50°F
Low: 36°F
Precip: 50%
High: 61°F
Low: 28°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 40%
High: 57°F
Low: 49°F
Precip: 70%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

Headline News
Little Warning of Attack on I 04/19 06:34
Iran Fires at Israeli Drones 04/19 06:37
Ukraine Claims Russian Bomber 04/19 06:40
Restrictions on AK Petro Rese 04/19 05:31
House Works on Ukraine, Israe 04/19 07:00
EPA Names 2 Chemicals as Haza 04/19 08:25
India's 6-Week Election Begin 04/19 06:50
Financial Markets 04/19 16:31

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN