Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 646'6 648'0 645'2 646'4 -1'6 648'2 12:47A Chart for @MW5H
May 15 652'0 652'2 651'6 652'0 -2'0 654'0 12:48A Chart for @MW5K
Jul 15 658'0 658'6 658'0 658'0 -2'6 660'6 12:47A Chart for @MW5N
Sep 15 662'4 662'4 662'4 662'4 -1'6 664'2 12:47A Chart for @MW5U
Dec 15 669'4 669'4 669'4 669'4 -3'0 672'4 12:47A Chart for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1026'4 -4'0 1030'4 12:47A Chart for @S5F
Mar 15 1037'4 1037'6 1033'0 1034'4 -4'0 1038'4 12:47A Chart for @S5H
May 15 1045'0 1045'2 1040'6 1042'2 -3'6 1046'0 12:47A Chart for @S5K
Jul 15 1051'0 1051'2 1047'6 1049'0 -3'0 1052'0 12:48A Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12:47A Chart for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 409'2 410'0 -0'4 410'4 12:43A Chart for @C5H
May 15 418'4 419'0 417'6 418'6 -0'2 419'0 12:43A Chart for @C5K
Jul 15 425'4 426'0 424'6 425'4 -0'4 426'0 12:43A Chart for @C5N
Sep 15 428'0 428'0 428'0 428'0 -0'2 428'2 12:43A Chart for @C5U
Dec 15 434'2 434'6 433'2 434'2 -0'6 435'0 12:43A Chart for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 666'4 662'4 664'4 -1'4 666'0 12:47A Chart for @KW5H
May 15 667'4 667'4 667'4 667'4 -2'6 670'2 12:48A Chart for @KW5K
Jul 15 670'0 670'6 666'6 666'6 -5'2 672'0 12:47A Chart for @KW5N
Sep 15 692'4 692'4 674'2 679'4 -15'2 680'0s 12:47A Chart for @KW5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17520.00 - 30.59 17755.41s 12/19 Chart for DJ4Z
Mar 15 17755.00 17830.00 17695.00 17760.00 35.00 17761.00s 12/19 Chart for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, December 19, 2014 5:20PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees farmers planting more soybean acres than corn acres next year for the first time since 1983.

Monday, December 15, 2014 5:20PM CST
Monday, December 8, 2014 4:31PM CST

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King



Welcome
Now is a great time to get your wheat seed cleaned and
We still have some excellent varieties of corn and soybean seed on hand! 


 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 32°F
Precip: 80%
High: 32°F
Low: 26°F
Precip: 80%
High: 26°F
Low: 18°F
Precip: 20%
High: 20°F
Low: 12°F
Precip: 0%
High: 11°F
Low: 1°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
5 Notes About Year-End Tax Breaks 12/21 07:49
Battle Looms to Hold Senate in 2016 12/21 07:37
No Israeli-Palestinian Peace in 2014 12/21 07:34
Obama: US Can Affect Youth in Cuba 12/21 07:39
Saudi Oil Chief: No Price Conspiracy 12/21 07:41
Video Shows Boko Haram Kills Captives 12/21 07:42
Gunman Vowed Revenge Killing of Police 12/21 07:44
How DJIA Did Friday 12/21 08:05

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN