Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 532'6 550'6 532'4 545'4 12'6 548'0s 02:00P Chart for @MW9Z
Mar 20 547'2 564'2 547'2 558'4 13'0 562'0s 02:00P Chart for @MW0H
May 20 557'2 573'0 557'2 567'6 12'4 570'6s 10/11 Chart for @MW0K
Jul 20 565'2 580'0 565'2 576'6 12'2 578'0s 10/11 Chart for @MW0N
Sep 20 576'6 585'4 576'4 582'4 10'4 583'6s 02:00P Chart for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 02:00P Chart for @S9X
Jan 20 937'4 953'4 937'2 948'6 13'0 950'4s 02:00P Chart for @S0F
Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 02:00P Chart for @S0H
May 20 959'0 971'0 958'4 966'6 9'4 968'4s 02:00P Chart for @S0K
Jul 20 968'0 979'2 968'0 975'0 8'2 976'6s 02:00P Chart for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 02:00P Chart for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 02:00P Chart for @C0H
May 20 398'2 413'4 398'0 413'4 15'2 412'6s 02:00P Chart for @C0K
Jul 20 403'0 417'0 403'0 416'4 14'2 416'4s 02:00P Chart for @C0N
Sep 20 400'4 409'0 400'2 408'6 7'2 407'6s 02:00P Chart for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 423'2 402'4 421'0 16'2 419'4s 02:00P Chart for @KW9Z
Mar 20 416'6 435'2 416'2 433'0 15'4 432'0s 02:00P Chart for @KW0H
May 20 427'0 444'6 427'0 443'0 14'6 441'6s 10/11 Chart for @KW0K
Jul 20 436'6 454'0 436'6 452'6 14'0 450'6s 02:00P Chart for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 11, 2019 8:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $142 per ton.
Monday, October 7, 2019 11:48AM CDT
Friday, October 4, 2019 3:54PM CDT

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977



Welcome


 Updated wheat protein scales:
   +.03 / fifth > 14 pro
   - .04 / fifth <14 pro

  ***Effective August 20, 2019 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 33°F
Precip: 35%
High: 41°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 80%
High: 41°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

Headline News
Trump Orders US Troops From N. Syria 10/13 10:09
Kremlin Relishes Syria,Ukraine Turmoil 10/13 10:16
China, Nepal Sign Multiple Agreements 10/13 10:05
Gun Attacks Target Afghan Gov't 10/13 10:12
Sudan Rebel Groups Seek Peace 10/13 10:15
UK, EU Brexit Talks Down to the Wire 10/13 10:08
No Trust Between HK Police, Protesters 10/13 10:11
Stocks Rise on Trade Progress 10/11 16:30

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN