Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 01:31P Chart for @MW8Z
Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 01:31P Chart for @MW9H
May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 01:31P Chart for @MW9K
Jul 19 591'0 591'0 588'2 588'2 -2'2 588'2s 01:31P Chart for @MW9N
Sep 19 599'6 600'0 597'0 597'2 -2'0 597'2s 01:31P Chart for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 01:30P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 01:30P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 01:30P Chart for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 01:30P Chart for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 01:20P Chart for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 01:30P Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 01:30P Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 01:30P Chart for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 01:30P Chart for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 01:30P Chart for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 01:30P Chart for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 01:30P Chart for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 01:20P Chart for @KW9K
Jul 19 528'0 531'0 525'6 529'4 2'0 529'2s 01:30P Chart for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 16, 2018 11:22AM CST
The DTN domestic distillers dried grains average price was higher at $138 per ton for the week ended Nov. 15.
Tuesday, November 13, 2018 9:11AM CST
Monday, November 5, 2018 11:45AM CST

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare



Welcome
Stop and talk to Sean about your VRT needs!

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°F
Low: 8°F
Precip: 0%
High: 18°F
Low: 1°F
Precip: 0%
High: 21°F
Low: 8°F
Precip: 0%
High: 16°F
Low: 2°F
Precip: 35%
High: 24°F
Low: 1°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Tech, Retailers Weigh on Stocks 11/16 09:28

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN