Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 544'6 0'2 540'4s 01:31P Chart for @MW0Z
Mar 21 555'6 557'4 552'6 552'6 -2'4 553'4s 01:31P Chart for @MW1H
May 21 564'2 565'6 561'2 562'0 -2'4 561'6s 01:31P Chart for @MW1K
Jul 21 571'2 572'4 568'2 569'2 -2'4 568'6s 01:31P Chart for @MW1N
Sep 21 578'0 579'0 575'2 576'6 -2'0 576'2s 01:31P Chart for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1170'6 1152'0 1166'6 15'2 1168'2s 01:30P Chart for @S1F
Mar 21 1156'0 1172'4 1154'0 1168'6 15'4 1170'2s 01:30P Chart for @S1H
May 21 1153'0 1170'0 1151'2 1166'4 16'2 1168'2s 01:30P Chart for @S1K
Jul 21 1150'0 1166'4 1148'0 1163'4 16'0 1165'0s 01:30P Chart for @S1N
Aug 21 1132'4 1145'2 1129'4 1143'2 14'6 1144'4s 01:30P Chart for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 423'2 417'6 422'2 3'4 422'4s 01:30P Chart for @C0Z
Mar 21 424'0 427'4 422'0 426'2 2'6 426'4s 01:30P Chart for @C1H
May 21 426'4 429'4 424'6 428'4 2'2 428'6s 01:30P Chart for @C1K
Jul 21 426'6 430'0 425'2 429'2 2'6 429'4s 01:30P Chart for @C1N
Sep 21 410'2 413'2 409'4 412'4 2'2 412'4s 01:30P Chart for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 549'0 -5'4 545'0s 01:20P Chart for @KW0Z
Mar 21 553'4 556'2 544'6 549'4 -4'0 549'6s 01:30P Chart for @KW1H
May 21 559'2 562'0 550'6 555'4 -3'6 555'6s 01:30P Chart for @KW1K
Jul 21 562'4 565'2 554'6 559'2 -3'6 559'0s 01:30P Chart for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Wednesday, December 2, 2020 2:07PM CST
The CME Group rolled out the much talked about pork cutout futures contracts on Nov. 9. Although interest has been growing, activity and trade volume in the market has remained sluggish during the first month of trade.
Wednesday, December 2, 2020 2:07PM CST
Tuesday, November 24, 2020 10:11AM CST

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer



Welcome

COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus.  For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business possible, that you need with Argyle Coop. 
                                                                                       
ACWA Winter Hours   8am - 4:30pm

Call ahead now to book your SEED WHEAT CLEANING                        

Dan

  
                         Grain Bids, Call - Dan 218-437-6634
                                                             701-318-2042 Home office




 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming

Headline News
Biden, Top Dems Support Virus Aid Bill 12/03 06:18
Trump Expected to Flex Pardon Powers 12/03 06:29
China Hits Out on US Visa Restrictions 12/03 06:13
Biden Assembling Health Care Team 12/03 06:23
World Leaders to Talk at UN on COVID-1912/03 06:28
Ivanka Trump Deposed in Donor Fund Suit12/03 06:17
Biden Pressured on Sec. of Defense Pick12/03 06:20
US Stocks Tick Higher at Midday 12/03 12:56

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN