Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 629'0 633'6 629'0 632'0 3'0 629'0 03:21A Chart for @MW8N
Sep 18 633'2 638'4 633'2 634'4 1'2 633'2 03:21A Chart for @MW8U
Dec 18 640'4 646'0 640'4 644'0 2'2 641'6 03:21A Chart for @MW8Z
Mar 19 650'0 656'0 650'0 656'0 6'0 650'0 03:14A Chart for @MW9H
May 19 660'0 660'0 660'0 660'0 3'4 656'4 03:21A Chart for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1015'4 1015'6 17'2 998'4 03:22A Chart for @S8N
Aug 18 1020'6 1026'0 1019'4 1019'4 17'0 1002'4 03:22A Chart for @S8Q
Sep 18 1021'6 1026'6 1021'0 1021'0 16'4 1004'4 03:22A Chart for @S8U
Nov 18 1025'2 1029'6 1024'4 1024'6 16'4 1008'2 03:22A Chart for @S8X
Jan 19 1029'0 1033'0 1028'0 1028'4 16'2 1012'2 03:22A Chart for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 406'4 4'0 402'4 03:22A Chart for @C8N
Sep 18 413'6 415'6 413'4 414'6 3'6 411'0 03:22A Chart for @C8U
Dec 18 422'6 424'6 422'4 424'0 3'6 420'2 03:22A Chart for @C8Z
Mar 19 430'0 432'4 430'0 431'6 3'4 428'2 03:22A Chart for @C9H
May 19 435'0 437'0 435'0 436'2 3'4 432'6 03:22A Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 542'0 543'0 4'2 538'6 03:21A Chart for @KW8N
Sep 18 561'0 564'0 561'0 561'4 4'0 557'4 03:21A Chart for @KW8U
Dec 18 584'6 589'2 584'6 586'4 3'6 582'6 03:21A Chart for @KW8Z
Mar 19 602'0 606'0 602'0 603'4 3'4 600'0 03:21A Chart for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 14, 2018 11:26AM CDT
As high water moves downstream from the St. Paul, Minnesota, district, two locks in the Upper Mississippi River (UMR) closed over the weekend of May 11, stalling barges on both sides of the closure.
Friday, May 11, 2018 2:53PM CDT
Monday, May 7, 2018 11:41AM CDT

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff



Welcome
We are cleaning wheat, call Kent or Cole for details.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 41°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 84°F
Low: 49°F
Precip: 30%
High: 87°F
Low: 57°F
Precip: 50%
High: 86°F
Low: 57°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Headline News
US, China Agree to Cut Trade Deficit 05/20 10:33
Trump Jr. Met With Mueller Witness 05/20 10:40
Immigration Fraught Issue for GOP 05/20 10:29
Motive Sought in Texas School Shooting 05/20 10:36
Taiwan Angry at WHO Exclusion 05/20 10:39
IS Surrendering in Syrian Capital 05/20 10:32
Maduro Favored in Venezuela Election 05/20 10:35
Stocks End Choppy Week Mixed 05/18 16:17

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN