Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 590'2 590'2 587'0 587'0 -3'4 590'4 08:09P Chart for @MW5K
Jul 15 580'4 597'0 576'0 595'4 14'0 594'4s 08:08P Chart for @MW5N
Sep 15 593'2 603'4 583'2 603'0 13'4 601'6s 08:03P Chart for @MW5U
Dec 15 613'6 612'4 Chart for @MW5Z
Mar 16 611'2 619'0 606'0 615'0 14'2 624'2s 08:03P Chart for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 987'0 987'2 -2'4 989'6 08:09P Chart for @S5K
Jul 15 993'0 994'2 991'6 992'0 -2'4 994'4 08:09P Chart for @S5N
Aug 15 992'2 993'4 991'4 991'4 -2'4 994'0 08:09P Chart for @S5Q
Sep 15 980'0 980'4 Chart for @S5U
Nov 15 971'6 972'0 970'2 970'4 -2'2 972'6 08:09P Chart for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 378'6 -3'0 381'6 08:08P Chart for @C5K
Jul 15 390'0 390'0 387'0 387'0 -3'0 390'0 08:08P Chart for @C5N
Sep 15 397'4 397'4 394'6 395'0 -2'6 397'6 08:09P Chart for @C5U
Dec 15 406'6 406'6 403'6 403'6 -3'0 406'6 08:09P Chart for @C5Z
Mar 16 416'0 416'0 415'4 415'4 -0'6 416'2 08:08P Chart for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 571'6 572'2 567'4 567'4 -4'4 572'0 08:08P Chart for @KW5K
Jul 15 576'0 576'0 572'4 572'4 -3'2 575'6 08:08P Chart for @KW5N
Sep 15 586'4 586'2 Chart for @KW5U
Dec 15 596'4 596'4 596'4 596'4 -4'0 600'4 08:08P Chart for @KW5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17590.00 17640.00 17505.00 17620.00 - 88.00 17615.00s 03:17P Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)



Welcome
Now is a great time to get your wheat seed cleaned and
We still have some excellent varieties of corn and soybean seed on hand! 


 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 26°F
Precip: 28%
High: 45°F
Low: 19°F
Precip: 20%
High: 42°F
Low: 23°F
Precip: 58%
High: 43°F
Low: 24°F
Precip: 30%
High: 40°F
Low: 26°F
Precip: 21%
View complete Local Weather

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
US Stocks Ease for Second Day 04/01 16:46

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN