Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 571'0 572'6 -0'4 573'2 07:08P Chart for @MW9K
Jul 19 569'6 570'0 569'2 570'0 0'2 569'6 07:14P Chart for @MW9N
Sep 19 574'0 574'6 573'6 574'6 0'6 574'0 07:08P Chart for @MW9U
Dec 19 585'0 585'6 582'4 584'4 -1'2 584'4s 07:10P Chart for @MW9Z
Mar 20 595'4 596'2 593'0 595'0 -1'2 595'0s 07:08P Chart for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'2 905'4 907'2 0'6 906'4 07:14P Chart for @S9K
Jul 19 918'4 920'4 918'4 920'4 0'4 920'0 07:14P Chart for @S9N
Aug 19 925'0 926'0 925'0 926'0 0'0 926'0 07:14P Chart for @S9Q
Sep 19 930'6 930'6 930'6 930'6 0'0 930'6 07:14P Chart for @S9U
Nov 19 938'6 940'4 938'4 940'4 0'6 939'6 07:14P Chart for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'6 0'0 379'6 07:14P Chart for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 07:14P Chart for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 07:14P Chart for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 07:14P Chart for @C9Z
Mar 20 411'0 411'6 411'0 411'6 0'0 411'6 07:14P Chart for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 451'6 2'4 449'2 07:14P Chart for @KW9K
Jul 19 456'4 460'2 456'4 458'6 1'2 457'4 07:14P Chart for @KW9N
Sep 19 469'0 472'0 469'0 471'6 2'2 469'4 07:14P Chart for @KW9U
Dec 19 490'4 491'6 490'4 491'6 2'4 489'2 07:14P Chart for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 25, 2019 11:36AM CDT
The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers moving up and down the lakes to cut away ice for ships to begin safely moving in and out of the ports.
Friday, March 22, 2019 11:37AM CDT
Monday, March 18, 2019 12:02PM CDT

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher



Welcome
We are now taking reservations for wheat cleaning. Please call Kent or Cole for information.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
US Stocks End Choppy Day Mixed 03/25 16:06

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN