Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 521'0 522'6 521'0 522'6 1'4 521'2 08:07P Chart for @MW9U
Dec 19 541'4 542'2 534'6 534'6 -7'4 535'0s 08:04P Chart for @MW9Z
Mar 20 550'4 550'4 550'4 550'4 0'4 550'0 08:04P Chart for @MW0H
May 20 560'2 560'4 560'0 560'0 0'2 559'6 07:37P Chart for @MW0K
Jul 20 569'0 569'0 569'0 569'0 0'2 568'6 07:15P Chart for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 891'2 3'0 888'2 08:10P Chart for @S9Q
Sep 19 894'6 897'6 894'4 897'0 3'0 894'0 08:10P Chart for @S9U
Nov 19 906'4 909'6 906'4 908'4 2'6 905'6 08:10P Chart for @S9X
Jan 20 919'0 922'4 919'0 921'6 3'2 918'4 08:10P Chart for @S0F
Mar 20 930'6 931'4 930'2 931'4 3'2 928'2 08:10P Chart for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 424'4 2'2 422'2 08:10P Chart for @C9U
Dec 19 428'4 431'0 428'4 429'2 2'4 426'6 08:10P Chart for @C9Z
Mar 20 437'0 439'2 437'0 437'6 2'0 435'6 08:10P Chart for @C0H
May 20 441'2 443'2 441'2 442'2 2'0 440'2 08:10P Chart for @C0K
Jul 20 445'2 447'0 445'2 445'6 2'0 443'6 08:10P Chart for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'0 432'6 430'0 431'0 1'6 429'2 08:10P Chart for @KW9U
Dec 19 447'4 450'6 447'4 449'6 1'2 448'4 08:10P Chart for @KW9Z
Mar 20 466'4 469'6 466'4 468'2 0'4 467'6 08:10P Chart for @KW0H
May 20 482'2 482'2 482'2 482'2 2'2 480'0 08:10P Chart for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2019 6:29AM CDT
The 2019 Wheat Quality Council Hard Red Spring and Durum Wheat Tour will get underway this week, with scouts checking fields throughout North Dakota, a part of South Dakota and northwest Minnesota.
Friday, July 19, 2019 12:15PM CDT
Monday, July 15, 2019 11:49AM CDT

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple



Welcome
Argyle Cooperatvie will be CLOSED for business on July 4th and July 5th. 
You may call Sean at 218-201-4837 for any chemical or sparying needs.


Call Wade for all your side dressing nutrient needs!


Good luck and have a safe spring!

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 20%
High: 86°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

Headline News
House GOP Vow Tough Mueller Questions 07/22 06:21
Europe Ministers Meet in Paris 07/22 06:28
Hong Kong Protests Grow Violent 07/22 06:17
Britains May to Chair Sesson on Tanker 07/22 06:24
Bolton, Japan Officials Hold Iran Talks07/22 06:27
Puerto Rice Preps for Massive Protests 07/22 06:20
Iran Claims Arrest of 17 CIA Spies 07/22 06:23
US Stocks Up Slightly on Sluggish Day 07/22 16:19

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN