Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 606'6 607'0 606'4 606'4 -0'4 607'0 01:01A Chart for @MW8H
May 18 616'0 616'4 615'6 616'0 -0'4 616'4 01:01A Chart for @MW8K
Jul 18 624'4 627'6 624'0 624'0 -0'6 623'4s 12:56A Chart for @MW8N
Sep 18 621'6 623'0 620'2 622'4 0'0 621'6s 12:48A Chart for @MW8U
Dec 18 630'2 630'2 630'2 630'2 -1'2 631'4 12:48A Chart for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 986'0 982'6 985'2 1'0 984'2 01:13A Chart for @S8H
May 18 994'6 997'2 994'0 996'6 1'0 995'6 01:13A Chart for @S8K
Jul 18 1004'6 1007'2 1004'4 1006'6 1'0 1005'6 01:13A Chart for @S8N
Aug 18 1007'0 1007'0 1006'6 1006'6 -0'6 1007'4 01:13A Chart for @S8Q
Sep 18 1001'6 1005'2 1001'2 1003'2 5'6 1003'0s 01:13A Chart for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'0 351'2 -0'6 352'0 01:13A Chart for @C8H
May 18 360'2 360'2 359'4 359'6 -0'6 360'4 01:12A Chart for @C8K
Jul 18 368'6 368'6 368'0 368'2 -0'6 369'0 01:12A Chart for @C8N
Sep 18 376'2 376'2 375'4 376'0 -0'6 376'6 01:12A Chart for @C8U
Dec 18 385'4 385'4 384'6 385'2 -0'4 385'6 01:12A Chart for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 427'2 428'4 427'0 428'2 -0'2 428'4 01:13A Chart for @KW8H
May 18 441'6 442'2 441'0 442'2 -0'2 442'4 01:13A Chart for @KW8K
Jul 18 459'4 459'4 458'0 458'6 -0'6 459'4 01:13A Chart for @KW8N
Sep 18 475'0 477'4 473'4 475'2 1'6 476'0s 01:13A Chart for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 22, 2018 11:45AM CST
Severe icing has wreaked havoc on the U.S River system for weeks now and there is hope that forecasts for a warm up the next few days may help alleviate some of that. Still, even if there is a slight meltdown, that ice needs to work its way down river and through locks, which could cause ice jams along their path.
Friday, January 19, 2018 11:14AM CST
Friday, January 12, 2018 12:38PM CST

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf



Welcome
We are cleaning wheat, call Kent or Cole for details.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 13°F
Precip: 0%
High: 26°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 25°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

Headline News
Gov't Shutdown Extends Into Workweek 01/22 06:07
Trump to Face Mixed Welcome at Davos 01/22 06:14
March Organizers Hope to Build Momentum01/22 06:03
Mattis Seeks Closer Ties With Vietnam 01/22 06:10
Oregon to Vote on Medicaid Funding 01/22 06:13
Ryan Non-Committal About Re-Election 01/22 06:06
Trump Weighs Tariffs on Solar Panels 01/22 06:09
Stocks Set More Records Monday 01/22 15:49

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN