Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 667'0 667'0 654'0 654'2 -11'4 655'4s 03:44P Chart for @MW4N
Sep 24 675'0 676'6 665'2 666'0 -10'6 666'0s 03:08P Chart for @MW4U
Dec 24 695'6 696'0 684'0 684'4 -10'4 685'0s 01:31P Chart for @MW4Z
Mar 25 709'4 711'4 700'0 700'2 -9'6 701'6s 03:58P Chart for @MW5H
May 25 716'2 716'2 710'4 712'0 -8'6 710'4s 01:31P Chart for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 03:51P Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 01:20P Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 03:36P Chart for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 03:37P Chart for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 02:30P Chart for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 03:40P Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 03:41P Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 03:41P Chart for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 03:07P Chart for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 01:30P Chart for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 639'4 625'2 626'2 -9'2 627'4s 02:46P Chart for @KW4N
Sep 24 647'4 649'4 634'0 634'4 -11'2 636'2s 02:47P Chart for @KW4U
Dec 24 666'4 667'4 652'4 653'2 -12'2 654'6s 01:30P Chart for @KW4Z
Mar 25 677'6 680'2 665'6 666'4 -12'2 667'6s 01:30P Chart for @KW5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 14, 2024 11:00AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $2 on average versus one week ago.
Friday, June 14, 2024 11:00AM CDT
Friday, June 7, 2024 12:22PM CDT

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)



Welcome
        Patronage Checks will be ready to be picked up the week of June 17th!

     
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +06 fifth > 14 pro
   -.08/fifth <14 pro

  ***Effective October 27, 2023 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 62°F
Precip: 74%
High: 77°F
Low: 62°F
Precip: 36%
High: 71°F
Low: 54°F
Precip: 54%
High: 69°F
Low: 54°F
Precip: 70%
High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
USDA Weekly Crop Progress Report

Headline News
Putin Pledges Ukraine Cease-Fire 06/14 06:13
US Navy Faces Intense Houthi Combat 06/14 06:21
Gaza Pier Facing Latest Challenge 06/14 06:07
Biden, Zelenskyy Sign Security Deal 06/14 06:17
G7 Leaders Tackle Migration on 2nd Day 06/14 06:20
Iran Installing Advanced Centrifuges 06/14 06:11
Panel: Justice Thomas Took Paid Trips 06/14 06:16
Financial Markets 06/14 15:43

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN