Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 540'0 540'0 533'6 535'0 -9'6 534'2s 08:37P Chart for @MW6K
Jul 16 536'4 538'0 536'4 538'0 1'6 536'2 08:37P Chart for @MW6N
Sep 16 556'2 558'6 543'2 545'0 -13'0 544'2s 08:37P Chart for @MW6U
Dec 16 567'0 569'0 553'4 555'0 -13'0 554'6s 08:37P Chart for @MW6Z
Mar 17 564'0 564'0 564'0 564'0 1'2 562'6 08:37P Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1017'0 1014'0 1016'4 -5'0 1021'4 08:39P Chart for @S6K
Jul 16 1027'0 1028'0 1023'2 1027'4 -2'4 1030'0 08:39P Chart for @S6N
Aug 16 1028'4 1030'0 1025'4 1029'2 -2'6 1032'0 08:38P Chart for @S6Q
Sep 16 1016'6 1017'4 1015'0 1017'4 -1'4 1019'0 08:38P Chart for @S6U
Nov 16 1008'4 1011'0 1006'6 1010'4 0'2 1010'2 08:37P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 373'4 374'4 -3'6 378'2 08:38P Chart for @C6K
Jul 16 379'6 380'0 377'0 378'2 -1'4 379'6 08:38P Chart for @C6N
Sep 16 381'4 382'0 379'2 380'4 -1'0 381'4 08:38P Chart for @C6U
Dec 16 387'0 387'2 384'6 386'2 -0'6 387'0 08:38P Chart for @C6Z
Mar 17 396'0 396'0 393'4 394'2 -1'2 395'4 08:38P Chart for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 08:37P Chart for @KW6K
Jul 16 456'2 456'6 455'2 456'0 0'2 455'6 08:37P Chart for @KW6N
Sep 16 472'0 472'0 472'0 472'0 -0'2 472'2 08:37P Chart for @KW6U
Dec 16 496'4 496'6 496'2 496'6 0'0 496'6 08:37P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan



Welcome
Just a reminder Cole will be on vacation Feb 5th through the 12th.

 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 36°F
Precip: 0%
High: 87°F
Low: 48°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 20%
High: 66°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

Headline News
Cruz Desperate to Stop Trump in Indiana05/03 06:21
NATO Getting New Supreme Commander 05/03 06:28
EU Trims Economic Growth Forecasts 05/03 06:17
Carter:Russia 'Nuclear Saber-Rattling' 05/03 06:24
France: US-EU Trade Deal Blocked 05/03 06:27
Iran Pres. Calls for Freedom of Speech 05/03 06:20
9 Killed in Contested City of Aleppo 05/03 06:23
China Slump Weighs on Markets 05/03 17:15

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN