Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'0 497'4 497'6 -0'6 498'4 08:13A Chart for @MW9U
Dec 19 513'2 513'4 512'0 512'2 -1'2 513'4 08:15A Chart for @MW9Z
Mar 20 526'4 526'4 525'2 525'2 -1'0 526'2 08:02A Chart for @MW0H
May 20 535'4 535'4 535'0 535'0 -1'0 536'0 08:15A Chart for @MW0K
Jul 20 545'0 545'2 544'6 544'6 -1'0 545'6 08:15A Chart for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 850'2 -5'6 856'0 08:17A Chart for @S9U
Nov 19 868'2 872'0 860'4 862'4 -6'2 868'6 08:19A Chart for @S9X
Jan 20 882'4 885'4 874'4 876'4 -6'0 882'4 08:18A Chart for @S0F
Mar 20 895'4 898'6 888'0 889'6 -5'6 895'4 08:18A Chart for @S0H
May 20 907'2 910'0 899'6 901'0 -6'0 907'0 08:18A Chart for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 358'2 358'4 -4'6 363'2 08:15A Chart for @C9U
Dec 19 371'0 371'4 366'6 367'0 -4'0 371'0 08:19A Chart for @C9Z
Mar 20 383'0 383'6 379'0 379'2 -3'6 383'0 08:19A Chart for @C0H
May 20 390'6 391'0 387'0 387'0 -3'6 390'6 08:00A Chart for @C0K
Jul 20 397'2 397'4 393'6 394'0 -3'2 397'2 07:45A Chart for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 388'6 389'2 -4'0 393'2 08:01A Chart for @KW9U
Dec 19 404'0 406'2 400'2 401'4 -2'6 404'2 08:08A Chart for @KW9Z
Mar 20 417'6 420'0 414'6 415'2 -3'0 418'2 07:45A Chart for @KW0H
May 20 428'6 430'6 425'2 425'6 -3'0 428'6 08:09A Chart for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King



Welcome
Updated wheat protein scales:
   +.03 / fifth > 14 pro
   - .04 / fifth <14 pro

  ***Effective August 20, 2019 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 74°F
Low: 61°F
Precip: 80%
High: 73°F
Low: 56°F
Precip: 80%
High: 69°F
Low: 53°F
Precip: 48%
View complete Local Weather

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

Headline News
Dems See Opening on Economy 08/23 06:21
US, Taliban Resume Talks 08/23 06:28
NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
Putin Orders Symmetric Missile Measures08/23 06:24
US Officials: Israel Strike its Iraq 08/23 06:27
Sanders Touts $16T Climate Plan 08/23 06:20
Yemen Gov't Forces Rout Separatists 08/23 06:23
Global Stocks Rise Ahead of Fed Speech 08/23 06:15

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN