Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 537'6 538'4 535'0 535'6 -4'2 540'0 05:39A May 20 547'6 548'0 544'6 545'4 -4'0 549'4 05:39A Jul 20 556'0 556'0 553'2 553'4 -4'0 557'4 05:39A Sep 20 564'0 564'0 564'0 564'0 -2'2 566'2 05:39A Dec 20 568'0 578'6 568'0 577'6 12'6 577'6s 05:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'2 894'2 890'6 891'6 -0'4 892'2 05:43A May 20 902'6 903'6 900'6 901'6 -0'4 902'2 05:43A Jul 20 914'0 915'4 912'4 913'4 -0'4 914'0 05:43A Aug 20 917'0 918'2 916'4 916'6 -0'6 917'4 05:43A Sep 20 917'4 918'4 916'4 917'0 -0'4 917'4 05:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'2 382'6 381'4 381'6 -1'2 383'0 05:43A May 20 386'6 387'2 385'6 386'0 -1'4 387'4 05:43A Jul 20 390'0 390'0 388'6 388'6 -1'6 390'4 05:43A Sep 20 387'6 388'2 387'0 387'0 -1'4 388'4 05:43A Dec 20 392'0 392'4 391'6 392'0 -1'2 393'2 05:43A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 485'0 485'0 478'4 480'4 -5'2 485'6 05:43A May 20 491'6 492'0 485'4 487'6 -5'2 493'0 05:43A Jul 20 497'6 498'2 492'4 494'4 -5'4 500'0 05:43A Sep 20 505'2 505'6 499'6 501'6 -5'4 507'2 05:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Steady Friday, February 14, 2020 11:12AM CST DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago. DTN Weekly Average DDG Price Slightly Lower Friday, February 7, 2020 11:41AM CST DTN Weekly Average DDG Price Lower Friday, January 31, 2020 8:59AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	Welcome
	Stockholder vote scheduled for March 4th! Absentee ballots available at the office or vote in person March 4th. ACWA Winter Hours  8am - 4:30 pm  Wheat protein scales:    +.02 / fifth > 14 pro    - .03 / fifth <14 pro   ***Effective January 1, 2020 unloads

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 1°F Low: -19°F Precip: 0% High: 21°F Low: -14°F Precip: 0% High: 31°F Low: 12°F Precip: 0% High: 32°F Low: 12°F Precip: 0% High: 32°F Low: 15°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	FDA Called Out on CBD Stance
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends
	Kub's Den
	RFA's Cooper: Ethanol Future Low Carbon
	EPA Faces Waivers Decision

	Headline News
	Bloomberg Qualifies for Dem Debate 02/18 06:11
	Homes Flooded in Mississipppi Capital 02/18 06:18
	Bezos Commits $10B to Climate Change 02/18 06:07
	Iran Sentences Alleged US Spies 02/18 06:14
	Libyan Rival Forces Resume Talks 02/18 06:17
	Ukraine Gov't Troops, Rebels Clash 02/18 06:10
	Boy Scouts File for Bankruptcy 02/18 06:13
	Global Shares Mostly Higher 02/19 05:20

	Google Search