Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 6.0125 6.0575 6.0000 6.0500 0.0375 6.0125 02:49A Chart for @MW5U
Dec 25 6.2125 6.2375 6.2025 6.2350 0.0225 6.2125 03:05A Chart for @MW5Z
Mar 26 6.4000 6.4000 6.4000 6.4000 0.0050 6.3950 03:05A Chart for @MW6H
May 26 6.5000 6.5000 6.5000 6.5000 0.0025 6.4975 07/15 Chart for @MW6K
Jul 26 6.5800 6.5800 6.5800 6.5800 -0.0100 6.5650s 02:49A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 996'2 1004'0 996'0 1003'6 8'6 995'0 03:26A Chart for @S5Q
Sep 25 988'2 997'4 988'2 996'6 9'4 987'2 03:26A Chart for @S5U
Nov 25 1002'4 1013'0 1002'4 1012'0 10'2 1001'6 03:26A Chart for @S5X
Jan 26 1019'6 1030'0 1019'6 1029'4 10'4 1019'0 03:26A Chart for @S6F
Mar 26 1033'6 1044'2 1033'6 1044'0 10'4 1033'4 03:26A Chart for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 400'0 406'0 400'0 405'6 4'4 401'2 03:26A Chart for @C5U
Dec 25 419'0 424'6 418'6 424'6 5'0 419'6 03:27A Chart for @C5Z
Mar 26 435'6 441'6 435'6 441'6 5'0 436'6 03:26A Chart for @C6H
May 26 446'2 451'4 446'0 451'0 4'2 446'6 03:26A Chart for @C6K
Jul 26 452'6 457'4 452'2 457'4 4'4 453'0 03:26A Chart for @C6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 522'6 527'2 520'4 526'6 3'0 523'6 03:26A Chart for @KW5U
Dec 25 545'4 549'0 543'0 548'6 2'6 546'0 03:26A Chart for @KW5Z
Mar 26 566'2 569'6 563'4 569'4 2'6 566'6 03:26A Chart for @KW6H
May 26 580'2 582'6 577'6 582'4 2'4 580'0 03:26A Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 14, 2025 12:21PM CDT
CHS Inc. announced it is permanently closing its Superior, Wisconsin, grain terminal, the largest in the Port of Duluth-Superior.
Friday, July 11, 2025 12:10PM CDT
Thursday, July 3, 2025 11:18AM CDT

Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome
HAUL NOW! ...... Price Later!
FREE UNITL 7-31-2025

     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.15 fifth > 14 pro
   -.15/fifth <14 pro

  ***Effective May 13, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 54°F
Precip: 78%
High: 78°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 43%
View complete Local Weather

DTN Ag Headline News
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws

Headline News
EU Plan Countermeasures to 30% Tariffs 07/15 06:17
SCOTUS Allows Education Dept. Layoffs 07/15 06:26
June U.S. Inflation May Have Worsened 07/15 06:11
EU, Israel Discuss Gaza Aid Deal 07/15 06:20
Australian PM Blasts China Live-Fire 07/15 06:24
Ultra-Orthodox Party Exits Israel Gov't07/15 06:15
Admin Won't Publish Climate Reports 07/15 06:19
Most US Stocks Slump; But Not Nvidia 07/15 15:28

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN