Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
750'6
754'2
745'0
751'2
0'4
750'6
09:48A
Mar 24
769'2
772'4
763'4
769'4
0'6
768'6
09:48A
May 24
781'2
782'6
775'2
781'2
1'2
780'0
09:48A
Jul 24
789'2
792'4
786'6
791'0
2'0
789'0
09:48A
Sep 24
785'6
790'4
781'6
790'4
8'0
782'4
09:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1303'0
1307'0
1287'0
1293'0
-10'2
1303'2
09:48A
Jan 24
1322'4
1326'4
1307'2
1312'0
-11'0
1323'0
09:48A
Mar 24
1335'4
1339'4
1321'4
1326'2
-9'4
1335'6
09:48A
May 24
1344'0
1348'6
1332'2
1336'2
-8'4
1344'6
09:48A
Jul 24
1347'0
1351'0
1336'2
1339'4
-7'6
1347'2
09:48A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
483'6
486'4
481'0
486'0
2'6
483'2
09:49A
Mar 24
498'4
501'2
496'0
500'6
2'4
498'2
09:48A
May 24
506'6
509'4
504'6
509'2
2'4
506'6
09:48A
Jul 24
511'4
514'0
509'2
513'4
2'0
511'4
09:48A
Sep 24
508'6
510'6
507'0
510'0
1'2
508'6
09:48A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
694'0
696'4
681'0
690'6
-3'6
694'4
09:48A
Mar 24
702'0
704'0
689'2
698'4
-3'4
702'0
09:48A
May 24
708'0
709'6
696'2
704'0
-3'4
707'4
09:48A
Jul 24
701'0
702'2
691'6
699'0
-2'4
701'4
09:48A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A wise man will make more opportunities than he finds."
Local Forecast
Argyle, MN
Thursday
Friday
Saturday
Sunday
Monday
High: 73 °F Low: 57 °F Precip: 0 %
High: 68 °F Low: 53 °F Precip: 22 %
High: 73 °F Low: 44 °F Precip: 0 %
High: 80 °F Low: 56 °F Precip: 20 %
High: 73 °F Low: 59 °F Precip: 48 %
View complete Local Weather