Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 09/19 Chart for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 09/19 Chart for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 09/19 Chart for @MW5K
Jul 15 589'4 589'4 576'4 576'4 -12'6 577'4s 09/19 Chart for @MW5N
Sep 15 599'2 599'2 587'6 589'2 -10'6 589'4s 09/19 Chart for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 09/19 Chart for @KW5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17260.00 109.32 17369.32s 09/19 Chart for DJ4U
Dec 14 17250.00 17260.00 17180.00 17220.00 34.00 17212.00s 09/19 Chart for DJ4Z
Mar 15 17143.00 31.00 17143.00s 09/19 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett



Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 53°F
Precip: 80%
High: 68°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 55%
View complete Local Weather

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Headline News
Congress Backs Obama Syrian Aid Plan 09/19 06:35
France Strikes IS Depot in Iraq 09/19 06:44
Russia PM:Ready to Cooperate with West 09/19 06:51
Scots Vote "No" on Independence 09/19 06:36
Car Bombs Kill 17 in Baghdad 09/19 06:45
New Iran Nuke Talks Face Old Hurdles 09/19 06:52
Sierra Leone Begins Ebola Lockdown 09/19 06:37
Stock End Mixed After Alibaba Debut 09/19 16:24

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN