Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1070'0 1075'4 1061'0 1075'2 4'4 1070'6 09:45P Chart for @MW2N
Sep 22 1068'0 1075'0 1061'0 1075'0 4'4 1070'4 09:45P Chart for @MW2U
Dec 22 1077'0 1080'6 1067'6 1080'6 4'4 1076'2 09:45P Chart for @MW2Z
Mar 23 1088'0 1088'4 1080'0 1088'4 1'0 1087'4 09:44P Chart for @MW3H
May 23 1096'0 1096'0 1091'0 1091'0 0'0 1091'0 09:44P Chart for @MW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1616'4 1593'0 1613'4 2'6 1610'6 09:45P Chart for @S2N
Aug 22 1510'6 1524'6 1504'0 1523'6 3'0 1520'6 09:45P Chart for @S2Q
Sep 22 1430'2 1445'2 1424'0 1445'2 -0'4 1445'6 09:45P Chart for @S2U
Nov 22 1406'0 1424'0 1400'4 1424'0 -0'2 1424'2 09:45P Chart for @S2X
Jan 23 1411'0 1428'0 1405'0 1427'4 -0'6 1428'2 09:45P Chart for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 740'2 733'0 738'2 -12'0 750'2 09:45P Chart for @C2N
Sep 22 668'0 670'0 661'2 667'2 -15'4 682'6 09:45P Chart for @C2U
Dec 22 656'0 659'0 651'2 658'0 -16'0 674'0 09:45P Chart for @C2Z
Mar 23 667'2 667'2 657'0 663'2 -16'0 679'2 09:45P Chart for @C3H
May 23 663'0 665'4 659'4 665'2 -16'4 681'6 09:45P Chart for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 992'0 1000'6 980'2 999'0 6'4 992'4 09:45P Chart for @KW2N
Sep 22 996'0 1006'6 985'2 1004'4 6'2 998'2 09:45P Chart for @KW2U
Dec 22 1006'6 1016'2 995'2 1014'0 6'0 1008'0 09:45P Chart for @KW2Z
Mar 23 1015'0 1022'6 1003'6 1020'6 6'2 1014'4 09:45P Chart for @KW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 24, 2022 12:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $7 lower on average versus one week ago.
Monday, June 20, 2022 11:53AM CDT
Friday, June 17, 2022 11:22AM CDT

Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau



Welcome
                                                                  

  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office

 Wheat protein scales:
   +.0 / fifth > 14 pro
   - .0 / fifth <14 pro

  ***Effective August 1, 2021 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 23%
High: 81°F
Low: 52°F
Precip: 66%
High: 71°F
Low: 56°F
Precip: 35%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

Headline News
Biden on Ukraine: Must Stay Together 06/26 08:35
Russia Strikes Kyiv Again 06/26 08:50
Abortion Foes,Supporters Map Next Moves06/26 08:28
Iran Launches Rocket Amid Nuke Talks 06/26 08:42
Survivors Recount Deadly Mali Attack 06/26 08:48
US Officials Visit Sri Lanka Amid Woes 06/26 08:32
Destruction, Help Scarce in Afghanistan06/26 08:40
S&P 500 Has Best Day in 2 Years 06/24 16:00

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN