Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 568'6 567'0 567'4 -1'2 568'6 09:03P Chart for @MW4Z
Mar 15 580'0 587'0 576'0 578'6 0'0 578'2s 09:03P Chart for @MW5H
May 15 585'4 585'4 585'4 585'4 0'0 585'4 09:03P Chart for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 09:03P Chart for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 09:03P Chart for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'6 -1'0 962'6 09:05P Chart for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 09:06P Chart for @S5F
Mar 15 975'0 976'0 970'4 976'0 -1'0 977'0 09:05P Chart for @S5H
May 15 982'0 983'0 978'6 982'2 -2'4 984'6 09:05P Chart for @S5K
Jul 15 988'6 991'0 985'2 991'0 0'0 991'0 09:05P Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:05P Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:05P Chart for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 09:05P Chart for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 09:05P Chart for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 09:05P Chart for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 602'4 -2'6 605'2 09:04P Chart for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 09:03P Chart for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 09:03P Chart for @KW5K
Jul 15 595'2 595'2 595'0 595'0 -2'0 597'0 09:03P Chart for @KW5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16570.00 16570.00 16385.00 16385.00 - 122.00 16425.00s 03:16P Chart for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 03:16P Chart for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 03:16P Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer



Welcome
Contact Mark or Cole for new crop soybean storage and remember to book your Soybean and Corn seed early.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 49%
View complete Local Weather

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Slide in Energy Drags Stocks Down 10/22 15:17

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN