Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'4
651'2
647'6
650'4
-0'4
651'0
04:32A
Jul 24
657'2
658'0
654'6
656'6
-0'4
657'2
04:30A
Sep 24
664'2
665'6
662'6
664'6
0'2
664'4
04:30A
Dec 24
682'2
682'2
679'0
679'6
0'2
679'4
04:30A
Mar 25
693'2
694'0
693'2
694'0
1'2
692'6
04:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1194'4
1186'6
1187'6
-4'6
1192'4
04:31A
Jul 24
1205'4
1208'2
1201'0
1202'2
-4'2
1206'4
04:31A
Aug 24
1204'0
1205'6
1199'6
1201'6
-3'2
1205'0
04:31A
Sep 24
1183'6
1185'0
1180'0
1181'4
-3'6
1185'2
04:31A
Nov 24
1181'2
1183'4
1178'4
1180'2
-3'2
1183'4
04:31A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
427'6
426'0
427'0
0'2
426'6
04:31A
Jul 24
439'2
440'2
438'6
439'4
0'2
439'2
04:31A
Sep 24
448'6
449'4
448'0
448'6
0'2
448'4
04:31A
Dec 24
462'2
463'0
461'4
462'2
0'0
462'2
04:31A
Mar 25
476'0
476'4
475'2
476'0
0'0
476'0
04:32A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
578'2
581'2
577'0
579'0
0'6
578'2
04:30A
Jul 24
573'6
576'4
572'4
574'2
0'2
574'0
04:31A
Sep 24
585'4
587'4
584'2
585'4
0'2
585'2
04:30A
Dec 24
604'6
605'0
602'2
603'2
0'0
603'2
04:30A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well."
Local Forecast
Argyle, MN
Thursday
Friday
Saturday
Sunday
Monday
High: 35 °F Low: 11 °F Precip: 0 %
High: 34 °F Low: 20 °F Precip: 70 %
High: 38 °F Low: 22 °F Precip: 70 %
High: 37 °F Low: 22 °F Precip: 0 %
High: 40 °F Low: 20 °F Precip: 0 %
View complete Local Weather