 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
6.0125 |
6.0575 |
6.0000 |
6.0500 |
0.0375 |
6.0125 |
02:49A |
|
 |
 |
Dec 25 |
6.2125 |
6.2375 |
6.2025 |
6.2350 |
0.0225 |
6.2125 |
03:05A |
|
 |
 |
Mar 26 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
0.0050 |
6.3950 |
03:05A |
|
 |
 |
May 26 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
0.0025 |
6.4975 |
07/15 |
|
 |
 |
Jul 26 |
6.5800 |
6.5800 |
6.5800 |
6.5800 |
-0.0100 |
6.5650s |
02:49A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
996'2 |
1004'0 |
996'0 |
1003'6 |
8'6 |
995'0 |
03:26A |
|
 |
 |
Sep 25 |
988'2 |
997'4 |
988'2 |
996'6 |
9'4 |
987'2 |
03:26A |
|
 |
 |
Nov 25 |
1002'4 |
1013'0 |
1002'4 |
1012'0 |
10'2 |
1001'6 |
03:26A |
|
 |
 |
Jan 26 |
1019'6 |
1030'0 |
1019'6 |
1029'4 |
10'4 |
1019'0 |
03:26A |
|
 |
 |
Mar 26 |
1033'6 |
1044'2 |
1033'6 |
1044'0 |
10'4 |
1033'4 |
03:26A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
400'0 |
406'0 |
400'0 |
405'6 |
4'4 |
401'2 |
03:26A |
|
 |
 |
Dec 25 |
419'0 |
424'6 |
418'6 |
424'6 |
5'0 |
419'6 |
03:27A |
|
 |
 |
Mar 26 |
435'6 |
441'6 |
435'6 |
441'6 |
5'0 |
436'6 |
03:26A |
|
 |
 |
May 26 |
446'2 |
451'4 |
446'0 |
451'0 |
4'2 |
446'6 |
03:26A |
|
 |
 |
Jul 26 |
452'6 |
457'4 |
452'2 |
457'4 |
4'4 |
453'0 |
03:26A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
522'6 |
527'2 |
520'4 |
526'6 |
3'0 |
523'6 |
03:26A |
|
 |
 |
Dec 25 |
545'4 |
549'0 |
543'0 |
548'6 |
2'6 |
546'0 |
03:26A |
|
 |
 |
Mar 26 |
566'2 |
569'6 |
563'4 |
569'4 |
2'6 |
566'6 |
03:26A |
|
 |
 |
May 26 |
580'2 |
582'6 |
577'6 |
582'4 |
2'4 |
580'0 |
03:26A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"You need chaos in your soul to give birth to a dancing star." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 68°F Low: 49°F Precip: 0% |
High: 73°F Low: 47°F Precip: 0% |
High: 68°F Low: 54°F Precip: 78% |
High: 78°F Low: 52°F Precip: 0% |
High: 80°F Low: 56°F Precip: 43% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|