Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 542'2 539'6 541'4 0'0 541'4 06:06A Chart for @MW9N
Sep 19 549'2 549'4 547'0 548'6 0'2 548'4 06:06A Chart for @MW9U
Dec 19 559'4 560'6 558'4 560'6 -0'2 561'0 06:06A Chart for @MW9Z
Mar 20 578'0 578'0 572'0 572'6 -10'4 573'2s 06:06A Chart for @MW0H
May 20 582'6 583'0 580'0 582'2 -10'4 581'2s 06:06A Chart for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 896'4 898'6 -4'4 903'2 06:06A Chart for @S9N
Aug 19 907'4 908'2 903'0 905'4 -4'0 909'4 06:06A Chart for @S9Q
Sep 19 914'0 915'0 910'0 911'6 -4'2 916'0 06:06A Chart for @S9U
Nov 19 927'0 928'4 922'6 925'0 -3'6 928'6 06:06A Chart for @S9X
Jan 20 939'0 940'4 935'4 937'4 -3'4 941'0 06:06A Chart for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'0 436'4 439'6 -1'2 441'0 06:06A Chart for @C9N
Sep 19 446'2 447'6 442'0 445'6 -0'4 446'2 06:06A Chart for @C9U
Dec 19 453'2 455'2 449'0 453'0 -0'2 453'2 06:06A Chart for @C9Z
Mar 20 458'6 460'6 454'6 458'4 -0'2 458'6 06:06A Chart for @C0H
May 20 460'6 462'2 456'6 460'4 0'2 460'2 06:06A Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 456'6 451'4 453'2 -4'2 457'4 06:06A Chart for @KW9N
Sep 19 465'2 467'4 461'2 465'4 -2'4 468'0 06:06A Chart for @KW9U
Dec 19 485'2 488'2 483'0 485'0 -5'0 490'0 06:06A Chart for @KW9Z
Mar 20 507'2 508'0 504'4 507'4 -3'4 511'0 06:06A Chart for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"



Welcome
Call Wade for all your side dressing nutrient needs!

Spray Season is ON!  Call Sean for all your chemical needs and application needs.


Good luck and have a safe spring!

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 57°F
Precip: 69%
High: 73°F
Low: 56°F
Precip: 66%
High: 78°F
Low: 57°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

Headline News
Hicks Rebuffs Questions on Trump WH 06/20 06:15
House Votes to Block Transgender Ban 06/19 06:22
Iran Shoots Down US Drone Amid Tensions06/20 06:11
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
Hamas: Israel Ignoring Cease-Fire Terms06/20 06:14
UK Tories to Pick Final 2 PM Contenders06/20 06:17
US Stocks Rise After Fed Remarks 06/19 16:10

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN