Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	548'6	548'6	548'4	548'6	0'0	548'6	07:32P
	May 19	548'6	549'4	548'4	549'4	1'2	548'2	07:31P
	Jul 19	553'4	554'2	553'4	554'0	1'6	552'2	07:31P
	Sep 19	561'0	561'0	561'0	561'0	0'2	560'6	07:31P
	Dec 19	576'4	576'4	576'4	576'4	1'6	574'6	07:31P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	902'6	903'0	901'0	901'6	-0'6	902'4	07:42P
	May 19	916'0	916'4	914'6	915'2	-0'6	916'0	07:42P
	Jul 19	929'6	930'2	928'2	929'0	-0'6	929'6	07:42P
	Aug 19	935'2	935'2	934'0	934'4	-0'6	935'2	07:42P
	Sep 19	937'0	940'6	930'0	939'4	2'0	939'2s	07:42P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	371'0	371'2	370'6	371'2	0'4	370'6	07:42P
	May 19	380'0	380'0	379'4	379'6	0'2	379'4	07:42P
	Jul 19	387'4	387'6	387'4	387'6	0'2	387'4	07:42P
	Sep 19	392'4	392'6	392'4	392'4	0'0	392'4	07:42P
	Dec 19	398'4	399'0	398'2	398'6	0'2	398'4	07:41P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	450'2	454'2	450'2	453'4	3'4	450'0	07:41P
	May 19	458'6	462'0	458'4	461'4	3'4	458'0	07:41P
	Jul 19	469'0	472'4	469'0	472'2	3'6	468'4	07:39P
	Sep 19	483'6	485'0	482'0	485'0	4'0	481'0	07:39P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Domestic DDG Prices Steady Friday, February 15, 2019 12:38PM CST The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14. Infrastructure Funding Remains in Limbo Monday, February 11, 2019 1:47PM CST Domestic DDG Prices Lower on Average Friday, February 8, 2019 3:15PM CST
[Read and Comment on Full Blog]

Quote of the Day

"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

Vince Lombardi, Legendary Football Coach