Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 646'6 655'0 646'6 651'6 3'4 648'2 09:17A Chart for @MW4Z
Mar 25 667'0 675'2 667'0 672'6 4'0 668'6 09:17A Chart for @MW5H
May 25 683'0 686'0 681'6 683'6 4'0 679'6 09:17A Chart for @MW5K
Jul 25 690'6 690'6 687'6 690'0 4'6 685'2 09:17A Chart for @MW5N
Sep 25 690'0 690'0 685'4 688'6 1'6 687'0 09:17A Chart for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1019'6 1025'4 1012'6 1015'2 -5'0 1020'2 09:19A Chart for @S4X
Jan 25 1036'4 1042'4 1030'2 1032'4 -4'4 1037'0 09:19A Chart for @S5F
Mar 25 1051'0 1057'4 1045'4 1048'0 -3'4 1051'4 09:19A Chart for @S5H
May 25 1066'0 1072'0 1060'2 1062'6 -2'6 1065'4 09:19A Chart for @S5K
Jul 25 1077'2 1083'0 1071'4 1074'0 -3'0 1077'0 09:19A Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'0 424'0 418'4 419'2 -1'6 421'0 09:17A Chart for @C4Z
Mar 25 438'4 441'2 435'6 436'2 -1'6 438'0 09:19A Chart for @C5H
May 25 448'0 450'2 445'0 445'4 -1'6 447'2 09:19A Chart for @C5K
Jul 25 453'0 456'0 451'2 451'4 -1'6 453'2 09:19A Chart for @C5N
Sep 25 448'6 450'6 446'4 446'4 -1'6 448'2 09:19A Chart for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 608'4 619'0 608'0 613'2 4'4 608'6 09:19A Chart for @KW4Z
Mar 25 625'0 634'6 624'2 629'2 4'2 625'0 09:19A Chart for @KW5H
May 25 635'0 644'4 635'0 639'0 4'0 635'0 09:19A Chart for @KW5K
Jul 25 641'4 650'6 641'4 645'2 3'4 641'6 09:19A Chart for @KW5N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 4, 2024 11:04AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, October 4, 2024 11:04AM CDT
Friday, October 4, 2024 6:40AM CDT

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist



Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.15 fifth > 14 pro
   -.15/fifth <14 pro

  ***Effective September 24, 2024

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 49°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 53%
High: 53°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene

Headline News
More Than 3M Without Power After Milton10/10 06:07
Urgency for Harris to Show Differences 10/10 06:15
US Inflation Likely Cooled Again 10/10 06:02
Israel Strike on Gaza Shelter Kills 21 10/10 06:10
Zelenskyy Meets With UK, NATO Leaders 10/10 06:14
Biden Condemns 'Lies' on Storm Response10/10 06:06
Trump Lashes Out at Harris, TV Co-Hosts10/10 06:09
Global Shares Mixed on Wall St. Rally 10/10 04:52

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN