Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	673'0	673'2	669'2	672'0	-1'4	673'4	07:50A
	Dec 17	683'6	684'6	680'4	684'0	-0'6	684'6	08:08A
	Mar 18	680'2	682'0	680'0	681'6	-2'4	684'2	07:50A
	May 18	672'4	672'4	672'4	672'4	-1'0	673'4	07:45A
	Jul 18	663'4	670'4	656'4	662'0	7'2	662'6s	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	924'0	930'4	924'0	927'2	5'4	921'6	07:45A
	Nov 17	927'2	934'2	927'2	931'2	6'0	925'2	08:08A
	Jan 18	936'0	942'6	936'0	939'4	6'0	933'4	07:45A
	Mar 18	944'0	950'4	944'0	947'6	6'2	941'4	07:45A
	May 18	951'4	958'0	951'4	955'0	6'0	949'0	08:10A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	352'4	353'6	352'4	352'6	0'2	352'4	08:06A
	Dec 17	366'4	367'6	366'2	366'6	0'2	366'4	08:07A
	Mar 18	378'2	379'4	378'2	378'6	0'4	378'2	07:45A
	May 18	384'6	385'6	384'4	385'2	0'6	384'4	07:45A
	Jul 18	390'6	391'6	390'4	390'6	0'4	390'2	08:04A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	419'4	421'6	418'6	419'0	-0'4	419'4	08:03A
	Dec 17	446'0	449'2	446'0	446'6	-0'2	447'0	07:45A
	Mar 18	464'2	467'6	464'2	465'2	0'0	465'2	07:45A
	May 18	479'6	481'6	479'2	479'6	-0'2	480'0	07:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Labor Contract Means Good News for Ag Container Shippers Monday, August 14, 2017 12:22PM CDT A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports. DDG Prices Mixed Friday, August 11, 2017 12:22PM CDT Soy Transportation Coalition Survey Grades US Railroads Monday, August 7, 2017 11:45AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

Mark Twain