Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 504'6 505'2 -1'0 506'2 10:59P Chart for @MW9U
Dec 19 517'4 518'2 516'6 517'4 -1'0 518'4 10:59P Chart for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 10:59P Chart for @MW0H
May 20 542'2 543'6 542'2 543'2 2'6 543'0s 10:59P Chart for @MW0K
Jul 20 552'0 552'0 552'0 552'0 -0'6 552'6 10:59P Chart for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 862'4 -4'6 867'2 10:59P Chart for @S9U
Nov 19 874'6 877'6 873'6 875'0 -4'6 879'6 10:59P Chart for @S9X
Jan 20 888'4 891'2 887'6 888'2 -5'2 893'4 10:59P Chart for @S0F
Mar 20 901'2 903'4 900'4 901'4 -5'0 906'4 10:59P Chart for @S0H
May 20 912'6 913'4 912'2 912'4 -5'0 917'4 10:59P Chart for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'6 -5'2 371'0 10:59P Chart for @C9U
Dec 19 377'0 378'2 375'2 375'6 -5'0 380'6 10:59P Chart for @C9Z
Mar 20 389'2 390'0 387'6 388'2 -4'4 392'6 10:59P Chart for @C0H
May 20 396'0 397'2 395'4 395'6 -4'2 400'0 10:59P Chart for @C0K
Jul 20 402'0 403'2 401'4 402'0 -3'6 405'6 10:58P Chart for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 392'2 393'0 -1'2 394'2 10:58P Chart for @KW9U
Dec 19 409'2 409'4 406'6 407'4 -2'0 409'4 10:58P Chart for @KW9Z
Mar 20 425'2 425'2 422'4 423'2 -2'2 425'4 10:58P Chart for @KW0H
May 20 436'2 436'2 434'0 434'6 -1'4 436'2 10:58P Chart for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, August 16, 2019 9:01AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton.
Monday, August 12, 2019 12:26PM CDT
Friday, August 9, 2019 10:49AM CDT

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD



Welcome
Updated wheat protein scales:
   +.03 / fifth > 14 pro
   - .05 / fifth <14 pro

  ***Effective August 12, 2019 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 30%
High: 77°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 75%
View complete Local Weather

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

Headline News
Trump Advisor Plays Down Recession Fear08/18 09:45
Suburban Voters Pressure GOP on Guns 08/18 09:52
Top China, NKorea Generals Meet 08/18 09:41
Massive Turnout for Latest HK Protest 08/18 09:48
IS Claims Kabul Wedding Bombing 08/18 09:51
Sanders Plan Aims to Cut Prison Pop. 08/18 09:44
Leaked UK Memos Warn of Shortages 08/18 09:47
US Stocks Close Turbulent Week Higher 08/16 16:10

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN