Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'2 534'2 535'0 -9'6 535'0s 01:32P Chart for @MW7H
May 17 553'2 553'6 547'4 549'0 -5'4 548'2s 01:32P Chart for @MW7K
Jul 17 557'4 558'4 553'2 554'0 -5'0 554'0s 01:32P Chart for @MW7N
Sep 17 564'0 565'0 560'0 561'2 -4'0 560'6s 01:32P Chart for @MW7U
Dec 17 575'0 575'0 570'0 571'2 -4'0 571'0s 01:32P Chart for @MW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1006'0 1013'2 -2'4 1011'0s 01:30P Chart for @S7H
May 17 1026'2 1029'2 1017'0 1024'4 -2'2 1022'0s 01:30P Chart for @S7K
Jul 17 1035'4 1038'0 1025'4 1033'2 -2'2 1031'0s 01:30P Chart for @S7N
Aug 17 1034'4 1037'2 1025'4 1033'0 -2'4 1030'4s 01:30P Chart for @S7Q
Sep 17 1022'4 1022'4 1014'4 1018'2 -2'0 1017'0s 01:20P Chart for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 359'4 361'4 -3'6 360'2s 01:30P Chart for @C7H
May 17 371'0 372'4 367'2 369'2 -2'4 368'2s 01:30P Chart for @C7K
Jul 17 378'4 380'0 374'6 376'2 -2'4 375'6s 01:30P Chart for @C7N
Sep 17 384'6 386'0 381'2 382'2 -2'4 382'0s 01:30P Chart for @C7U
Dec 17 391'4 392'6 388'0 389'0 -2'2 388'6s 01:20P Chart for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 441'6 444'0 -9'6 444'0s 01:30P Chart for @KW7H
May 17 466'0 466'4 455'4 457'2 -10'0 457'0s 01:30P Chart for @KW7K
Jul 17 478'2 478'2 467'2 469'2 -9'6 468'6s 01:30P Chart for @KW7N
Sep 17 492'2 492'2 482'2 483'2 -9'6 483'0s 01:30P Chart for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



Welcome
Call Now for Seed Cleaning needs

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 5°F
Precip: 20%
High: 24°F
Low: 13°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 67%
High: 15°F
Low: 7°F
Precip: 0%
High: 35°F
Low: 7°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5

Headline News
Trump Toasts Governors at Formal Ball 02/27 05:36
China Official to Visit Washington 02/27 05:39
California Dam Outflow to be Stopped 02/27 05:41
Ross to be Confirmed as Commerce Head 02/27 05:43
GOP Tax Plan Could Eliminate Tax Breaks02/27 05:48
China Arrests 800 in Banking Crackdown 02/27 05:53
EU Boosts N. Korea Sanctions 02/27 05:54
US Stocks Edge Lower in Early Trade 02/27 09:31

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN