Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 537'6 538'4 535'0 535'6 -4'2 540'0 05:39A Chart for @MW0H
May 20 547'6 548'0 544'6 545'4 -4'0 549'4 05:39A Chart for @MW0K
Jul 20 556'0 556'0 553'2 553'4 -4'0 557'4 05:39A Chart for @MW0N
Sep 20 564'0 564'0 564'0 564'0 -2'2 566'2 05:39A Chart for @MW0U
Dec 20 568'0 578'6 568'0 577'6 12'6 577'6s 05:39A Chart for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 890'6 891'6 -0'4 892'2 05:43A Chart for @S0H
May 20 902'6 903'6 900'6 901'6 -0'4 902'2 05:43A Chart for @S0K
Jul 20 914'0 915'4 912'4 913'4 -0'4 914'0 05:43A Chart for @S0N
Aug 20 917'0 918'2 916'4 916'6 -0'6 917'4 05:43A Chart for @S0Q
Sep 20 917'4 918'4 916'4 917'0 -0'4 917'4 05:43A Chart for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'4 381'6 -1'2 383'0 05:43A Chart for @C0H
May 20 386'6 387'2 385'6 386'0 -1'4 387'4 05:43A Chart for @C0K
Jul 20 390'0 390'0 388'6 388'6 -1'6 390'4 05:43A Chart for @C0N
Sep 20 387'6 388'2 387'0 387'0 -1'4 388'4 05:43A Chart for @C0U
Dec 20 392'0 392'4 391'6 392'0 -1'2 393'2 05:43A Chart for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 485'0 478'4 480'4 -5'2 485'6 05:43A Chart for @KW0H
May 20 491'6 492'0 485'4 487'6 -5'2 493'0 05:43A Chart for @KW0K
Jul 20 497'6 498'2 492'4 494'4 -5'4 500'0 05:43A Chart for @KW0N
Sep 20 505'2 505'6 499'6 501'6 -5'4 507'2 05:43A Chart for @KW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2020 11:12AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 7, 2020 11:41AM CST
Friday, January 31, 2020 8:59AM CST

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare



Welcome

Stockholder vote scheduled for March 4th!
Absentee ballots available at the office or vote in person March 4th.


ACWA Winter Hours  8am - 4:30 pm


 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 1°F
Low: -19°F
Precip: 0%
High: 21°F
Low: -14°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

Headline News
Bloomberg Qualifies for Dem Debate 02/18 06:11
Homes Flooded in Mississipppi Capital 02/18 06:18
Bezos Commits $10B to Climate Change 02/18 06:07
Iran Sentences Alleged US Spies 02/18 06:14
Libyan Rival Forces Resume Talks 02/18 06:17
Ukraine Gov't Troops, Rebels Clash 02/18 06:10
Boy Scouts File for Bankruptcy 02/18 06:13
Global Shares Mostly Higher 02/19 05:20

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN