Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 489'2 485'0 485'4 -1'2 486'6 08:48A Chart for @MW6U
Dec 16 502'0 504'4 501'0 501'0 -0'6 501'6 08:47A Chart for @MW6Z
Mar 17 518'0 520'0 516'0 516'4 -0'6 517'2 08:48A Chart for @MW7H
May 17 526'2 529'4 526'2 529'2 2'2 527'0 08:47A Chart for @MW7K
Jul 17 539'0 539'0 539'0 539'0 2'2 536'6 08:46A Chart for @MW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 996'2 1007'2 3'6 1003'4 08:48A Chart for @S6Q
Sep 16 995'2 1000'0 984'0 995'2 2'0 993'2 08:48A Chart for @S6U
Nov 16 980'0 984'4 968'6 977'2 -0'6 978'0 08:48A Chart for @S6X
Jan 17 980'0 984'6 969'0 977'6 -0'6 978'4 08:48A Chart for @S7F
Mar 17 970'2 973'4 959'6 966'4 -1'4 968'0 08:48A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 333'2 328'6 332'0 0'6 331'2 08:48A Chart for @C6U
Dec 16 338'6 341'0 336'0 340'0 1'2 338'6 08:48A Chart for @C6Z
Mar 17 347'4 349'4 345'0 348'4 1'0 347'4 08:48A Chart for @C7H
May 17 353'2 355'0 350'4 354'0 0'6 353'2 08:48A Chart for @C7K
Jul 17 358'4 360'0 355'6 359'0 0'4 358'4 08:48A Chart for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 411'0 405'0 406'4 -2'4 409'0 08:48A Chart for @KW6U
Dec 16 436'4 436'6 431'2 432'6 -2'2 435'0 08:48A Chart for @KW6Z
Mar 17 451'4 453'4 448'2 449'4 -2'4 452'0 08:48A Chart for @KW7H
May 17 465'6 467'6 461'0 463'0 -3'2 463'0s 08:48A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)



Welcome

FALL STORAGE IS AVAILABLE


 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 54%
High: 85°F
Low: 62°F
Precip: 54%
High: 85°F
Low: 67°F
Precip: 50%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

Headline News
Clinton Uses DNC to Reach Wary Voters 07/29 06:15
'Bernie or Bust' Frustrates Delegates 07/29 06:22
US GDP Grows Weak 1.2% in Q2 07/29 08:46
EU Growth Halves in Q2, Inflation Up 07/29 06:18
Clinton Seeks to Build Trust, Unity 07/29 06:21
Clues in DNC Hacking Point to Russia 07/29 06:14
UN Peacekeeping Must Improve in SSudan 07/29 06:17
World Markets Mixed on BOJ Stimulus 07/29 06:00

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN