 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1290'2 |
1320'2 |
1288'0 |
1311'0 |
12'4 |
1304'6s |
05/27 |
|
 |
 |
Sep 22 |
1289'4 |
1320'0 |
1288'0 |
1306'0 |
13'0 |
1304'6s |
05/27 |
|
 |
 |
Dec 22 |
1287'0 |
1316'6 |
1285'4 |
1302'2 |
13'6 |
1301'4s |
05/27 |
|
 |
 |
Mar 23 |
1287'4 |
1313'6 |
1287'2 |
1299'0 |
13'4 |
1299'4s |
05/27 |
|
 |
 |
May 23 |
|
|
|
1260'0 |
13'6 |
1293'6s |
05/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1725'6 |
1744'2 |
1718'6 |
1732'4 |
5'6 |
1732'2s |
05/27 |
|
 |
 |
Aug 22 |
1658'4 |
1672'2 |
1652'2 |
1663'2 |
3'4 |
1663'0s |
05/27 |
|
 |
 |
Sep 22 |
1581'6 |
1593'4 |
1576'6 |
1583'0 |
0'0 |
1584'4s |
05/27 |
|
 |
 |
Nov 22 |
1542'6 |
1551'6 |
1536'0 |
1541'2 |
-0'6 |
1544'0s |
05/27 |
|
 |
 |
Jan 23 |
1545'0 |
1554'6 |
1539'0 |
1545'4 |
0'2 |
1547'6s |
05/27 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
765'0 |
780'4 |
761'0 |
776'2 |
12'2 |
777'2s |
05/27 |
|
 |
 |
Sep 22 |
734'0 |
748'0 |
730'4 |
744'6 |
10'6 |
744'6s |
05/27 |
|
 |
 |
Dec 22 |
718'0 |
732'6 |
715'2 |
730'4 |
11'2 |
730'0s |
05/27 |
|
 |
 |
Mar 23 |
721'0 |
736'2 |
719'2 |
734'2 |
11'0 |
733'6s |
05/27 |
|
 |
 |
May 23 |
721'2 |
735'6 |
720'0 |
733'6 |
10'2 |
733'0s |
05/27 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1226'6 |
1251'0 |
1212'0 |
1237'4 |
6'6 |
1235'2s |
05/27 |
|
 |
 |
Sep 22 |
1230'4 |
1256'2 |
1218'0 |
1242'0 |
7'2 |
1241'2s |
05/27 |
|
 |
 |
Dec 22 |
1235'4 |
1262'6 |
1224'4 |
1248'4 |
7'6 |
1248'2s |
05/27 |
|
 |
 |
Mar 23 |
1237'2 |
1261'6 |
1229'0 |
1250'4 |
7'0 |
1248'4s |
05/27 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"For sick there is medicine. For you there's no cure." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 77°F Low: 58°F Precip: 51% |
High: 73°F Low: 59°F Precip: 70% |
High: 71°F Low: 60°F Precip: 70% |
High: 59°F Low: 50°F Precip: 70% |
High: 66°F Low: 43°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|