Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 673'0 652'4 660'0 5'0 661'2s 06/23 Chart for @MW7N
Sep 17 661'0 678'0 656'0 664'0 5'0 666'2s 06/23 Chart for @MW7U
Dec 17 659'0 676'0 657'2 661'6 4'0 664'2s 06/23 Chart for @MW7Z
Mar 18 657'6 673'0 652'6 658'6 3'0 660'6s 06/23 Chart for @MW8H
May 18 658'4 667'2 653'4 653'4 3'0 656'4s 06/23 Chart for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z
Mar 18 524'4 529'2 520'0 522'0 -3'0 522'2s 06/23 Chart for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 23, 2017 10:04AM CDT
DDG prices were slightly higher on average, thanks to steady demand during the past week.
Monday, June 12, 2017 11:08AM CDT
Friday, June 9, 2017 10:53AM CDT

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi



Welcome
Call Now for Seed Cleaning needs

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 41°F
Precip: 20%
High: 76°F
Low: 45°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 40%
High: 80°F
Low: 61°F
Precip: 30%
High: 80°F
Low: 57°F
Precip: 50%
View complete Local Weather

DTN Ag Headline News
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

Headline News
5 GOP Senators Oppose Health Care Bill 06/24 10:01
Big Cases,Retirement Rumors for SCOTUS 06/24 10:08
Senators Seek Probe of Torture Reports 06/24 09:57
Mayors May Shape US Climate Policy 06/24 10:04
Trump OKs $2B Sale of Drones to India 06/24 10:07
Saudis Foil Mecca Suicide Plot 06/24 10:00
Death Toll at 73 in Pakistan Attacks 06/24 10:03
US Indexes Inch Higher Friday 06/23 16:23

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN