Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 967'0 989'2 961'0 984'4 18'4 966'0 11:29A Chart for @MW2Z
Mar 23 970'0 993'0 967'0 988'0 17'6 970'2 11:29A Chart for @MW3H
May 23 970'6 993'2 970'6 990'2 18'0 972'2 11:29A Chart for @MW3K
Jul 23 967'6 986'2 967'4 982'4 15'2 967'2 11:29A Chart for @MW3N
Sep 23 937'0 950'0 934'6 945'0 10'4 934'4 11:30A Chart for @MW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1380'2 1385'0 -25'6 1410'6 11:29A Chart for @S2X
Jan 23 1420'2 1435'0 1390'6 1395'0 -25'4 1420'4 11:29A Chart for @S3F
Mar 23 1424'4 1439'2 1397'0 1400'6 -24'0 1424'6 11:29A Chart for @S3H
May 23 1429'0 1443'2 1403'0 1405'4 -23'4 1429'0 11:29A Chart for @S3K
Jul 23 1429'2 1442'6 1403'6 1406'4 -23'0 1429'4 11:29A Chart for @S3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 682'0 12'4 669'4 11:30A Chart for @C2Z
Mar 23 676'0 702'0 675'6 688'4 12'4 676'0 11:29A Chart for @C3H
May 23 677'4 702'2 677'2 689'2 11'6 677'4 11:29A Chart for @C3K
Jul 23 672'2 695'0 672'0 683'2 10'6 672'4 11:29A Chart for @C3N
Sep 23 627'2 641'6 625'4 631'4 5'4 626'0 11:29A Chart for @C3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 996'0 963'4 991'2 24'4 966'6 11:29A Chart for @KW2Z
Mar 23 967'4 992'2 961'0 987'4 23'2 964'2 11:29A Chart for @KW3H
May 23 966'0 989'4 959'4 983'6 21'0 962'6 11:29A Chart for @KW3K
Jul 23 949'2 966'2 941'6 959'2 14'2 945'0 11:29A Chart for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 26, 2022 11:05AM CDT
Water levels in the Lower Mississippi River have been falling for months and relief may not be in sight.
Monday, September 26, 2022 11:05AM CDT
Monday, September 26, 2022 11:05AM CDT

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower



Welcome
                                                                  
                                   Call for Harvest Hours ! 
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +04/fifth > 14 pro
   -.05 /fifth <14 pro

  ***Effective September 1, 2022 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 29%
High: 71°F
Low: 54°F
Precip: 22%
High: 66°F
Low: 50°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Headline News
Russian Strike Kills 25 Amid Annexation09/30 06:08
House OKs Antitrust Bill on Big Tech 09/30 06:13
GOP States Sue Admin Over Loan Plan 09/30 06:04
S. Korea, US and Japan Hold Drills 09/30 06:10
Protests in Havana Over Power Blackouts09/30 06:12
Nobel Prize Season Arrives Amid War 09/30 06:07
Japan to Pay Up to $320M for US Chips 09/30 06:09
US Stocks Drift Around Unchanged Friday09/30 09:49

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN