Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 531'2 531'2 526'4 528'2 -3'4 528'2s 02:43P Chart for @MW8U
Dec 18 548'4 548'4 544'4 546'0 -3'2 546'0s 01:31P Chart for @MW8Z
Mar 19 562'4 563'6 560'4 563'0 -2'2 562'4s 01:31P Chart for @MW9H
May 19 572'2 574'2 572'0 572'6 -1'6 573'2s 01:31P Chart for @MW9K
Jul 19 583'0 583'6 582'0 583'4 -1'2 583'4s 01:31P Chart for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 830'6 10'6 829'4s 03:57P Chart for @S8Q
Sep 18 824'4 843'4 816'4 836'2 10'6 835'2s 03:24P Chart for @S8U
Nov 18 834'2 854'4 826'2 846'6 11'4 845'6s 03:35P Chart for @S8X
Jan 19 844'4 864'2 836'6 857'0 11'6 856'0s 03:05P Chart for @S9F
Mar 19 853'0 874'0 846'0 866'4 12'0 865'4s 01:30P Chart for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'6 0'4 341'6s 03:56P Chart for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'4 355'2s 03:31P Chart for @C8Z
Mar 19 364'6 370'6 364'0 367'4 0'6 367'2s 03:39P Chart for @C9H
May 19 371'4 377'4 370'6 374'0 1'0 374'2s 03:57P Chart for @C9K
Jul 19 377'6 383'6 377'0 380'4 1'4 380'6s 01:30P Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 492'6 482'0 484'6 -7'2 484'4s 03:02P Chart for @KW8U
Dec 18 514'2 516'6 506'6 508'2 -7'2 509'0s 02:31P Chart for @KW8Z
Mar 19 530'4 535'0 525'2 527'0 -7'4 527'2s 03:20P Chart for @KW9H
May 19 541'4 544'2 535'6 537'4 -7'6 537'4s 01:30P Chart for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain



Welcome
We are cleaning wheat, call Kent or Cole for details.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 70%
High: 82°F
Low: 60°F
Precip: 76%
View complete Local Weather

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
Stocks Fall as Crude Oil Prices Drop 4%07/16 15:39

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN