Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 940'4 962'0 939'4 962'0 16'4 956'6s 02:30P Chart for @MW2Z
Mar 23 935'0 945'2 930'0 942'6 8'4 943'0s 06:03P Chart for @MW3H
May 23 931'2 941'4 928'6 940'0 6'4 939'0s 01:30P Chart for @MW3K
Jul 23 930'4 936'4 926'4 934'2 4'4 934'4s 04:45P Chart for @MW3N
Sep 23 907'0 915'2 906'0 911'0 5'4 912'4s 03:18P Chart for @MW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1469'4 10'0 1469'4s 06:25P Chart for @S3F
Mar 23 1464'0 1484'0 1463'6 1475'2 9'4 1475'4s 06:08P Chart for @S3H
May 23 1472'0 1491'4 1471'6 1482'4 8'6 1482'6s 06:16P Chart for @S3K
Jul 23 1476'0 1495'0 1475'6 1486'0 7'6 1486'0s 02:48P Chart for @S3N
Aug 23 1460'2 1473'2 1458'4 1465'6 6'4 1465'6s 01:20P Chart for @S3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 660'0 660'0 -3'6 662'0s 06:09P Chart for @C2Z
Mar 23 669'0 672'4 664'2 666'0 -2'4 667'0s 06:25P Chart for @C3H
May 23 667'4 671'0 662'6 664'0 -2'6 665'2s 04:45P Chart for @C3K
Jul 23 662'0 665'4 656'6 658'6 -3'0 659'6s 04:45P Chart for @C3N
Sep 23 620'6 624'2 614'2 617'2 -4'0 618'2s 04:45P Chart for @C3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'0 919'2 901'4 914'0 12'2 913'2s 06:18P Chart for @KW2Z
Mar 23 889'0 905'0 888'2 899'6 12'6 899'6s 05:38P Chart for @KW3H
May 23 881'4 897'2 881'4 892'2 12'6 893'0s 03:04P Chart for @KW3K
Jul 23 873'4 887'4 872'0 883'2 12'0 883'6s 01:30P Chart for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2022 11:53AM CST
The navigation season is over for the far Upper Mississippi River, while the Lower Mississippi is still in dire need of water.
Monday, November 21, 2022 12:19PM CST
Friday, November 18, 2022 1:59PM CST

Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law



Welcome
                                                                  
                                   
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +04/fifth > 14 pro
   -.05 /fifth <14 pro

  ***Effective September 1, 2022 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: -4°F
Precip: 0%
High: 17°F
Low: -1°F
Precip: 70%
High: 7°F
Low: -14°F
Precip: 0%
High: 13°F
Low: 3°F
Precip: 0%
High: 6°F
Low: -7°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

Headline News
Biden Shows Little Urgency About 2024 11/30 06:21
Jeffries Set to Lead House Democrats 11/30 06:29
Jan. 6 Panel Interviews S.Service Agent11/30 06:17
EU Seeks Probe of Russia War Crimes 11/30 06:23
Same-Sex Marriage Bill Wins Sen Passage11/30 06:28
Biden Making New Tribal Commitments 11/30 06:20
NATO Seeks to Ease War Impact 11/30 06:22
US Stocks Waver Ahead of Fed Speech 11/30 10:38

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN