Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 755'4 750'2 755'0 7'2 747'6 03:11A Chart for @MW1N
Sep 21 760'0 763'0 757'6 762'0 6'6 755'2 03:10A Chart for @MW1U
Dec 21 759'2 764'6 759'2 761'4 4'6 756'6 03:10A Chart for @MW1Z
Mar 22 749'4 761'4 747'2 756'4 0'4 757'4s 03:10A Chart for @MW2H
May 22 748'6 748'6 748'6 748'6 -0'6 756'0s 03:07A Chart for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1452'2 1455'2 -10'4 1465'6 03:11A Chart for @S1N
Aug 21 1429'0 1435'2 1410'4 1413'0 -13'0 1426'0 03:11A Chart for @S1Q
Sep 21 1388'6 1393'2 1367'6 1369'2 -15'4 1384'6 03:11A Chart for @S1U
Nov 21 1378'0 1381'2 1353'4 1354'6 -18'6 1373'4 03:11A Chart for @S1X
Jan 22 1380'0 1383'6 1356'0 1356'0 -20'0 1376'0 03:11A Chart for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 675'4 665'2 666'6 -0'6 667'4 03:11A Chart for @C1N
Sep 21 595'0 599'0 587'2 588'2 -3'4 591'6 03:11A Chart for @C1U
Dec 21 576'6 581'4 569'2 570'0 -3'6 573'6 03:11A Chart for @C1Z
Mar 22 584'6 587'6 576'2 576'2 -4'4 580'6 03:11A Chart for @C2H
May 22 588'2 592'0 580'4 581'2 -3'6 585'0 03:11A Chart for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 613'0 617'6 613'0 613'2 0'4 612'6 03:11A Chart for @KW1N
Sep 21 621'2 626'0 621'0 621'6 0'4 621'2 03:11A Chart for @KW1U
Dec 21 630'4 634'4 630'0 630'2 0'4 629'6 03:11A Chart for @KW1Z
Mar 22 639'6 641'4 639'6 641'4 2'6 638'6 03:11A Chart for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 14, 2021 12:35PM CDT
As the government works on a new infrastructure bill, the U.S. Army Corps of Engineers continues to repair and maintain the aging locks and dams on the U.S. river system.
Friday, June 11, 2021 11:34AM CDT
Monday, June 7, 2021 3:23PM CDT

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous



Welcome
              
NEW CROP WHEAT **** -  we will be taking reservations for "Delayed Pricing" contracts if your are interested!
Thanks
Dan
                                                                       

  
                         Grain Bids, Call - Dan 218-437-6634
                                                             701-318-2042 Home office




 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 61°F
Precip: 36%
High: 86°F
Low: 60°F
Precip: 0%
High: 66°F
Low: 56°F
Precip: 20%
High: 75°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 55°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief

Headline News
Biden Looks to Ease EU Trade Tensions 06/15 06:10
China Denounces NATO Statement 06/15 06:18
Admin Pushes Domestic Terror Plan 06/15 06:05
Dems Frustrated at Agenda Hurdles 06/15 06:13
Justice Dept. to Tighten Rules on Data 06/15 06:17
US Military Guns Keep Vanishing 06/15 06:09
Australia,Britain Reach Free Trade Deal06/15 06:12
US Stocks Dip From Records Ahead of Fed06/15 15:52

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN