Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02/17 Chart for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 02/17 Chart for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02/17 Chart for @MW7N
Sep 17 565'4 569'4 565'0 565'4 -0'4 565'4s 02/17 Chart for @MW7U
Dec 17 576'0 579'0 574'4 577'2 -0'2 575'4s 02/17 Chart for @MW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02/17 Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02/17 Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/17 Chart for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/17 Chart for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02/17 Chart for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02/17 Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02/17 Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02/17 Chart for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 02/17 Chart for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/17 Chart for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 02/17 Chart for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 02/17 Chart for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02/17 Chart for @KW7N
Sep 17 493'6 497'6 492'2 494'6 -1'4 495'0s 02/17 Chart for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 13, 2017 12:26PM CST
Durum in Latin means "hard", and the species is the hardest of all wheat. Its high protein content, as well as its strength, makes durum good for special uses, the most well-known being pasta. It is also one of the hardest of the wheat family to protect from Fusarium head blight, a kiss of death for growers.
Monday, February 13, 2017 12:26PM CST
Friday, February 10, 2017 8:33AM CST

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author



Welcome
Call Now for Seed Cleaning needs

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 53%
High: 50°F
Low: 30°F
Precip: 20%
High: 41°F
Low: 30°F
Precip: 20%
High: 36°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds

Headline News
Pence: US Will Hold Russia Accountable 02/18 09:09
Trump Slips Back Into Campaign Mode 02/18 09:14
North Korea, Malaysia Lock Horns 02/18 09:16
2 Dead as Storm Lashes Southern Calif. 02/18 09:18
Detroit Asylum Seekers' Anxieties Rise 02/18 09:25
Trump's Sons in Dubai to Open Golf Club02/18 09:27
Passenger Train Derails Near Brussels 02/18 09:29
Stocks Inch to New Records on Friday 02/17 16:12

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN