Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 04:53P Chart for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 04:54P Chart for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 02:00P Chart for @MW8N
Sep 18 630'4 635'6 629'4 630'0 -2'4 630'0s 04:40P Chart for @MW8U
Dec 18 639'0 644'0 638'2 638'2 -1'2 639'0s 04:48P Chart for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 05:13P Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 05:17P Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 05:12P Chart for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02:00P Chart for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 04:40P Chart for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 05:21P Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 05:18P Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 04:55P Chart for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 04:40P Chart for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 04:40P Chart for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 02:00P Chart for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 04:40P Chart for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 05:07P Chart for @KW8N
Sep 18 523'0 527'4 519'6 520'4 -1'2 520'6s 02:00P Chart for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 23, 2018 11:04AM CST
The DTN average dried distillers grains price for the week ended Feb. 22 was firm at $148 per ton.
Friday, February 16, 2018 10:58AM CST
Monday, February 12, 2018 11:39AM CST

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky



Welcome
We are cleaning wheat, call Kent or Cole for details.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 6°F
Precip: 0%
High: 35°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

Headline News
Dems Release Russia Probe Memo 02/25 10:35
North Korea Opens Door to US Talks 02/25 10:42
Congress: No Consensus on Gun Violence 02/25 10:31
WH Shelves Plan for Pres. Nieto Visit 02/25 10:38
Syrian Capital Calm After UN Cease-Fire02/25 10:41
Caller Warned FBI About FL Shooter 02/25 10:34
Egypt Presses Palestinians to Reconcile02/25 10:37
Broad Rally Helps Stocks End Week Up 02/23 16:00

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN