 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
919'0 |
922'2 |
895'2 |
915'4 |
-2'2 |
919'4s |
03:05P |
|
 |
 |
Dec 22 |
933'0 |
935'0 |
907'4 |
928'2 |
-3'0 |
932'0s |
01:31P |
|
 |
 |
Mar 23 |
940'4 |
945'2 |
919'6 |
936'4 |
-4'0 |
943'4s |
01:31P |
|
 |
 |
May 23 |
946'6 |
953'2 |
931'2 |
944'4 |
-4'2 |
951'0s |
01:31P |
|
 |
 |
Jul 23 |
933'4 |
955'4 |
933'4 |
947'0 |
-5'0 |
953'2s |
01:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
1682'4 |
1696'0 |
1682'4 |
1691'4 |
-40'2 |
1669'2s |
01:20P |
|
 |
 |
Sep 22 |
1518'4 |
1537'4 |
1483'0 |
1531'2 |
14'6 |
1535'0s |
01:30P |
|
 |
 |
Nov 22 |
1448'0 |
1464'6 |
1415'2 |
1452'4 |
5'6 |
1454'2s |
02:31P |
|
 |
 |
Jan 23 |
1454'4 |
1470'6 |
1422'0 |
1458'2 |
5'2 |
1460'2s |
03:27P |
|
 |
 |
Mar 23 |
1455'0 |
1469'0 |
1422'4 |
1456'0 |
4'2 |
1459'0s |
03:27P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
629'2 |
640'4 |
616'0 |
636'4 |
10'4 |
639'6s |
03:51P |
|
 |
 |
Dec 22 |
627'6 |
642'6 |
616'2 |
639'4 |
14'4 |
642'2s |
03:24P |
|
 |
 |
Mar 23 |
635'6 |
649'2 |
623'4 |
645'6 |
14'4 |
649'0s |
03:07P |
|
 |
 |
May 23 |
637'6 |
651'4 |
626'6 |
648'2 |
14'0 |
651'4s |
03:00P |
|
 |
 |
Jul 23 |
636'2 |
649'0 |
625'6 |
646'2 |
12'6 |
649'0s |
01:30P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
882'4 |
893'6 |
859'6 |
887'4 |
0'0 |
889'2s |
02:42P |
|
 |
 |
Dec 22 |
889'0 |
896'4 |
864'0 |
891'4 |
0'4 |
892'4s |
03:26P |
|
 |
 |
Mar 23 |
888'4 |
900'4 |
869'6 |
893'2 |
-1'2 |
896'0s |
01:30P |
|
 |
 |
May 23 |
893'0 |
902'2 |
872'4 |
897'0 |
-2'0 |
897'6s |
01:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"In three words, I can sum up everything I've learned about life...It goes on." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 78°F Low: 53°F Precip: 0% |
High: 79°F Low: 58°F Precip: 30% |
High: 78°F Low: 59°F Precip: 64% |
High: 76°F Low: 59°F Precip: 42% |
High: 77°F Low: 57°F Precip: 30% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|