Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 562'4 559'0 562'4 3'2 559'2 06:13A Chart for @MW5H
May 15 564'6 568'2 564'6 568'2 2'6 565'4 06:13A Chart for @MW5K
Jul 15 573'4 576'2 573'4 576'2 3'2 573'0 06:13A Chart for @MW5N
Sep 15 581'0 584'2 581'0 583'2 1'6 581'4 06:13A Chart for @MW5U
Dec 15 592'0 592'0 592'0 592'0 0'0 592'0 06:09A Chart for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 967'0 968'4 0'2 968'2 06:12A Chart for @S5H
May 15 974'6 979'0 973'4 975'0 0'2 974'6 06:12A Chart for @S5K
Jul 15 979'6 984'0 978'4 979'6 0'0 979'6 06:12A Chart for @S5N
Aug 15 980'2 982'4 979'2 982'4 3'6 978'6 06:12A Chart for @S5Q
Sep 15 965'0 966'6 963'0 966'2 3'2 963'0 06:12A Chart for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 371'4 0'0 371'4 06:11A Chart for @C5H
May 15 380'6 381'0 377'6 379'6 -0'2 380'0 06:11A Chart for @C5K
Jul 15 388'4 388'4 385'4 388'0 0'2 387'6 06:11A Chart for @C5N
Sep 15 394'4 394'6 392'2 394'0 -0'4 394'4 06:11A Chart for @C5U
Dec 15 403'4 404'0 400'0 402'6 0'0 402'6 06:11A Chart for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 548'4 544'0 548'2 4'2 544'0 06:13A Chart for @KW5H
May 15 549'2 552'4 548'6 552'4 3'6 548'6 06:09A Chart for @KW5K
Jul 15 554'0 556'6 553'4 556'6 3'2 553'4 06:09A Chart for @KW5N
Sep 15 567'2 567'2 567'2 567'2 2'4 564'6 06:13A Chart for @KW5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17140.00 17430.00 17070.00 17425.00 332.00 17432.00s 01/29 Chart for DJ5H
Jun 15 17105.00 332.00 17365.00s 01/29 Chart for DJ5M
Sep 15 17275.00 332.00 17275.00s 01/29 Chart for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War



Welcome
Now is a great time to get your wheat seed cleaned and
We still have some excellent varieties of corn and soybean seed on hand! 


 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 6°F
Precip: 0%
High: 17°F
Low: -4°F
Precip: 0%
High: 4°F
Low: -10°F
Precip: 0%
High: 17°F
Low: -4°F
Precip: 0%
High: 13°F
Low: 3°F
Precip: 48%
View complete Local Weather

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Headline News
Obama Seeks to Bust Limits on Spending 01/29 06:35
AG Nominee Moves Closer to Confirmation01/29 06:42
Obama Proposes 'Precision Medicine' 01/30 06:17
UN Seeks $3.1B to Help Kids at Risk 01/29 06:38
UN: Boko Haram to Top Talks in Africa 01/29 06:41
Gorbachev Warns of Russia,West Conflict01/29 06:34
Panel:Make Changes to Military Benefits01/29 06:37
Strong Earnings, Job News Boost Stocks 01/29 16:55

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN