Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 02:30P Chart for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 01:43P Chart for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 01:43P Chart for @MW9Z
Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 01:43P Chart for @MW0H
May 20 584'4 585'4 584'4 585'0 9'0 586'2s 01:43P Chart for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 03:58P Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 03:52P Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Chart for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 03:54P Chart for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:30P Chart for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:56P Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 03:33P Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:58P Chart for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:48P Chart for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 03:52P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 03:17P Chart for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 03:52P Chart for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 01:20P Chart for @KW9Z
Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 01:30P Chart for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 24, 2019 12:00PM CDT
DTN's weekly spot price for domestic distillers dried grains was up $2 on average, at $123 per ton.
Monday, May 20, 2019 10:39AM CDT
Friday, May 17, 2019 11:42AM CDT

Quote of the Day


"If you don't have time to do it right, when will you have time to do it over?"

~ John Wooden



Welcome
In observance of Memorial Day, Argyle Coop will be closed for regular business.  If you have an immediate need for agonomy services, please call Wade or Sean direclty.
Enjoy the holiday and take the time to honor our veterans!


Argyle Coop still has UREA and Anhydrous for sale and application.  Call Wade for any of your fertilizer blend needs!
Argyle Coop has started pre and post emerge spray application. Call Sean for your chemical needs!


Good luck and have a safe spring!

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 45°F
Precip: 80%
High: 67°F
Low: 46°F
Precip: 20%
High: 72°F
Low: 44°F
Precip: 52%
High: 66°F
Low: 43°F
Precip: 52%
High: 70°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
Cash Market Moves

Headline News
Trump, Pelosi Trade Insults Amid Feud 05/24 06:33
UK's May to Resign as of June 7 05/24 06:40
4th Day of Storms Ravages Central US 05/24 06:29
NKorea: No Talks Unless US Changes View05/24 06:36
Iran FM in Pakistan Amid US Tensions 05/24 06:39
Trump to Escalate Probe of Intel Groups05/24 06:32
US Charges Assange Over Classified Info05/24 06:35
S&P 500 Ends With Third Weekly Loss 05/24 16:12

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN