Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
640'0
653'2
635'6
640'2
2'6
643'2s
07:01P
May 21
647'6
661'0
643'6
649'0
3'0
651'6s
04:40P
Jul 21
652'2
664'2
648'6
654'0
3'6
656'0s
02:00P
Sep 21
654'6
668'0
651'6
656'2
4'0
659'0s
04:40P
Dec 21
658'2
669'0
654'4
657'6
3'0
661'2s
02:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6s
10:01P
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6s
04:40P
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0s
02:00P
Aug 21
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2s
01/15
Sep 21
1259'0
1262'6
1249'4
1254'6
0'0
1256'6s
07:10P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4s
10:17P
May 21
537'0
539'4
531'0
533'6
-3'0
534'6s
07:08P
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0s
10:23P
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4s
07:00P
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0s
07:00P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
637'6
660'0
635'4
644'2
6'4
643'0s
08:53P
May 21
640'6
663'0
638'6
647'0
6'0
646'0s
02:00P
Jul 21
640'6
661'4
638'2
646'2
4'6
645'4s
07:00P
Sep 21
644'6
662'2
641'2
649'2
4'2
648'4s
06:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You are not beaten until you admit it."
Welcome
COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus. For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business possible, that you need with Argyle Coop. Call ahead now to book your SEED WHEAT CLEANING Dan Grain Bids, Call - Dan 218-437-6634 701-318-2042 Home office Wheat protein scales: +.02 / fifth > 14 pro - .03 / fifth <14 pro ***Effective January 1, 2020 unloads
Local Forecast
Argyle, MN
Monday
Tuesday
Wednesday
Thursday
Friday
High: 9 °F Low: -1 °F Precip: 0 %
High: 9 °F Low: -2 °F Precip: 80 %
High: 35 °F Low: 10 °F Precip: 0 %
High: 26 °F Low: 9 °F Precip: 60 %
High: 8 °F Low: 1 °F Precip: 0 %
View complete Local Weather