Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 10:53P Chart for @MW5K
Jul 25 583'4 583'4 582'0 583'4 -0'4 584'0 10:53P Chart for @MW5N
Sep 25 597'2 597'2 595'2 597'0 -0'4 597'4 10:53P Chart for @MW5U
Dec 25 613'2 613'2 613'2 613'2 -2'4 615'6 10:53P Chart for @MW5Z
Mar 26 640'4 642'2 631'4 633'4 -6'6 634'2s 10:53P Chart for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1065'0 0'0 1066'0 10:51P Chart for @S5K
Jul 25 1069'4 1070'0 1066'4 1069'2 -2'0 1071'2 10:52P Chart for @S5N
Aug 25 1066'0 1067'0 1064'2 1066'4 -1'6 1068'2 10:52P Chart for @S5Q
Sep 25 1050'0 1051'4 1046'6 1049'2 -3'2 1052'4 10:52P Chart for @S5U
Nov 25 1056'0 1056'4 1052'4 1055'0 -2'4 1057'4 10:52P Chart for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'0 0'0 440'2 10:03P Chart for @C5K
Jul 25 448'0 448'0 446'2 447'6 -0'2 448'0 10:52P Chart for @C5N
Sep 25 432'6 434'0 432'4 434'0 1'2 432'6 10:52P Chart for @C5U
Dec 25 445'2 446'4 445'0 446'2 0'6 445'4 10:51P Chart for @C5Z
Mar 26 459'6 461'0 459'6 460'4 0'6 459'6 10:51P Chart for @C6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'4 -8'2 498'2s 10:44P Chart for @KW5K
Jul 25 508'6 510'0 506'0 508'2 0'2 508'0 10:52P Chart for @KW5N
Sep 25 524'6 524'6 520'6 522'0 -0'6 522'6 10:52P Chart for @KW5U
Dec 25 546'2 547'4 543'6 546'0 0'2 545'6 10:52P Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
Friday, May 9, 2025 12:26PM CDT
Monday, May 5, 2025 8:45AM CDT

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu



Welcome
HAUL NOW! ...... Price Later!
FREE UNITL 7-31-2025

     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.15 fifth > 14 pro
   -.12/fifth <14 pro

  ***Effective February 11, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 37%
High: 71°F
Low: 51°F
Precip: 80%
High: 49°F
Low: 37°F
Precip: 80%
High: 44°F
Low: 33°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Tax Package Details Released
USDA Weekly Crop Progress Report
Hard Winter Wheat Tour Begins This Week
USDA Reports Summary
Cash Market Moves
US-China Trade Talks
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request

Headline News
US, China Pause Most Tariffs 05/12 06:42
Hamas to Release US-Israeli H 05/12 07:00
Russia Turns Down Ceasefire P 05/12 07:04
Trump Visits Gulf Arab States 05/12 07:24
Pakistan, India Ceasefire 05/12 07:09
House GOP Unveils Medicaid Cu 05/12 07:32
Drug Firms Criticize Pricing 05/12 06:38
Wall Street Rallies on Tariff Truce 05/12 15:26

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN