Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 508'2 521'2 507'6 512'4 4'6 514'4s 02:56P Chart for @MW6Z
Mar 17 515'0 527'6 515'0 519'0 3'6 521'0s 02:55P Chart for @MW7H
May 17 524'0 533'6 524'0 526'4 3'0 527'6s 01:31P Chart for @MW7K
Jul 17 533'4 536'2 533'2 533'2 2'4 535'4s 01:31P Chart for @MW7N
Sep 17 544'4 549'4 541'2 541'4 1'2 543'2s 01:31P Chart for @MW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 02:56P Chart for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 02:33P Chart for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 01:30P Chart for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 01:30P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 02:57P Chart for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 02:57P Chart for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 01:30P Chart for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 02:32P Chart for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 02:54P Chart for @KW6Z
Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 01:30P Chart for @KW7H
May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 01:20P Chart for @KW7K
Jul 17 450'6 453'6 445'4 452'0 -1'4 452'4s 01:30P Chart for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Friday, September 30, 2016 11:12AM CDT
A news piece was making the rounds Friday morning with a headline aimed more at influencing computer trade than highlighting the story.
Monday, September 26, 2016 1:01PM CDT
Friday, September 23, 2016 2:25PM CDT

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer



Welcome

FALL STORAGE IS AVAILABLE AS WELL AS ON FARM PICK UP, CALL FOR DETAILS


 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 58°F
Precip: 79%
View complete Local Weather

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

Headline News
Feds Probe Fatal NJ Train Crash 09/30 06:27
World Leaders Gather for Peres Funeral 09/30 06:34
Amnesty: Hundreds Trapped in Libya 09/30 06:23
Trump Injects Clinton Scandal Into Race09/30 06:30
Russia Continues Fighting in Syria 09/30 06:33
Eurozone Inflation Doubles in Sept. 09/30 06:26
US Families Ordered to Leave Congo 09/30 06:29
Global Stocks Lower Friday 09/30 05:39

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN