Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
589'4
590'0
585'0
585'6
-2'6
588'4
01:03A
Jul 25
604'4
605'2
600'2
602'0
-1'2
603'2
01:03A
Sep 25
617'4
619'0
613'4
616'0
-0'4
616'4
01:03A
Dec 25
636'0
636'0
631'0
632'6
-1'2
634'0
01:03A
Mar 26
650'2
650'6
648'6
650'0
0'4
651'0s
01:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1015'0
1016'0
1013'0
1015'0
-1'6
1016'6
01:03A
Jul 25
1028'4
1029'6
1027'0
1028'6
-1'6
1030'4
01:03A
Aug 25
1026'2
1026'4
1024'0
1024'6
-2'2
1027'0
01:03A
Sep 25
1014'6
1015'4
1013'2
1014'6
-1'0
1015'6
01:03A
Nov 25
1019'6
1020'2
1017'6
1018'6
-1'6
1020'4
01:03A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
450'2
450'2
447'0
447'2
-2'6
450'0
01:03A
Jul 25
458'0
458'2
455'2
455'4
-2'4
458'0
01:03A
Sep 25
437'0
437'0
434'2
434'4
-1'6
436'2
01:02A
Dec 25
444'0
444'0
442'0
442'4
-1'2
443'6
01:03A
Mar 26
457'2
457'2
455'2
455'6
-1'2
457'0
01:03A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
567'0
568'4
560'4
561'0
-5'2
566'2
01:02A
Jul 25
582'0
582'0
574'0
574'2
-5'4
579'6
01:02A
Sep 25
597'2
597'2
589'2
589'2
-5'6
595'0
01:02A
Dec 25
617'4
617'4
613'2
613'2
-5'2
618'4
01:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Opportunity is missed by most people because it is dressed in overalls and looks like work."
Local Forecast
Argyle, MN
Friday
Saturday
Sunday
Monday
Tuesday
High: 36 °F Low: 30 °F Precip: 80 %
High: 36 °F Low: 25 °F Precip: 50 %
High: 34 °F Low: 23 °F Precip: 0 %
High: 33 °F Low: 16 °F Precip: 0 %
High: 39 °F Low: 22 °F Precip: 80 %
View complete Local Weather