Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 720'0 729'4 710'0 711'6 -9'2 711'4s 05/17 Chart for @MW4N
Sep 24 730'0 739'0 721'0 721'2 -8'6 721'4s 05/17 Chart for @MW4U
Dec 24 744'6 753'0 736'0 736'0 -8'6 736'0s 05/17 Chart for @MW4Z
Mar 25 756'2 765'4 748'2 749'6 -8'2 748'0s 05/17 Chart for @MW5H
May 25 758'0 760'4 758'0 760'4 -7'4 752'2s 05/17 Chart for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Chart for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Chart for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 Chart for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Chart for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 05/17 Chart for @KW4N
Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 05/17 Chart for @KW4U
Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 05/17 Chart for @KW4Z
Mar 25 725'0 735'2 712'4 712'6 -10'0 713'6s 05/17 Chart for @KW5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 17, 2024 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago.
Friday, May 10, 2024 12:23PM CDT
Monday, May 6, 2024 7:43AM CDT

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain



Welcome
        ACWA loves to handle your wheat in town!

     
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +06 fifth > 14 pro
   -.08/fifth <14 pro

  ***Effective October 27, 2023 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 40%
High: 67°F
Low: 51°F
Precip: 68%
High: 63°F
Low: 45°F
Precip: 53%
High: 55°F
Low: 45°F
Precip: 70%
View complete Local Weather

DTN Ag Headline News
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit

Headline News
First Aid Shipment Crosses Gaza Pier 05/17 06:14
UN:Improved Prospects for World Economy05/17 06:24
Ukraine Launches Drone Attack on Crimea05/17 06:04
Defense Presses Cohen on Crimes, Lies 05/17 06:19
Putin Focuses on Trade,Culture in China05/17 06:22
US--Biden-Classified Documents 05/17 06:12
Taiwan Selling More to US Than China 05/17 06:17
Financial Markets 05/17 15:23

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN