Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 582'0 589'4 579'6 588'4 5'6 582'6 08:54A Chart for @MW7H
May 17 562'4 570'0 562'2 570'0 4'2 565'6 08:54A Chart for @MW7K
Jul 17 557'6 561'6 557'6 561'4 2'2 559'2 08:53A Chart for @MW7N
Sep 17 558'2 563'0 558'2 563'0 1'4 561'4 08:53A Chart for @MW7U
Dec 17 567'0 569'4 567'0 569'4 1'6 567'6 08:54A Chart for @MW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1070'0 1052'0 1069'6 23'4 1046'2 08:54A Chart for @S7H
May 17 1061'0 1079'2 1061'0 1079'0 23'4 1055'4 08:54A Chart for @S7K
Jul 17 1066'0 1084'4 1066'0 1084'4 23'0 1061'4 08:54A Chart for @S7N
Aug 17 1062'0 1078'0 1062'0 1077'6 20'4 1057'2 08:54A Chart for @S7Q
Sep 17 1040'0 1051'6 1040'0 1051'4 14'4 1037'0 08:54A Chart for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 364'0 358'4 363'6 5'2 358'4 08:54A Chart for @C7H
May 17 365'4 371'0 365'2 370'4 5'0 365'4 08:54A Chart for @C7K
Jul 17 372'6 378'2 372'4 378'0 5'4 372'4 08:54A Chart for @C7N
Sep 17 379'4 384'6 379'4 384'2 4'6 379'4 08:54A Chart for @C7U
Dec 17 386'2 391'2 386'0 390'6 4'4 386'2 08:54A Chart for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 456'2 446'4 455'2 6'2 449'0 08:54A Chart for @KW7H
May 17 460'2 468'0 458'4 467'0 6'0 461'0 08:54A Chart for @KW7K
Jul 17 472'2 479'6 470'2 478'4 5'6 472'6 08:54A Chart for @KW7N
Sep 17 485'4 492'4 483'2 491'6 6'0 485'6 08:54A Chart for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 16, 2017 12:01PM CST
The U.S. river system and barge transportation network experienced many ups and downs in 2016, including the effects of extensive flooding early in the year, strong grain movement and the passage of the Water Resources Development Act of 2016.
Wednesday, January 11, 2017 7:26AM CST
Monday, January 9, 2017 12:14PM CST

Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower



Welcome
The Argyle Co-op Will be closed Monday Dec 26th as well as Monday Jan 2nd. Deffered payments can be recieved Tuesday the 3rd have a Merry Christmas and a Happy New Year.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 0°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 47%
View complete Local Weather

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

Headline News
Trump Seeks to Calm Tensions 01/17 06:07
ECB to Continue Stimulus 01/17 06:14
GOP Targets Endangered Species Act 01/17 06:03
MH370 Search Ends After Nearly 3 Years 01/17 06:10
Growing List to Boycott Inauguration 01/17 06:13
Istanbul Gunman Caught After 2 Weeks 01/17 06:06
UK PM to Signal EU Clean Break 01/17 06:09
Global Stocks Sink Amid Brexit Worries 01/17 06:17

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN