Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 598'2 582'4 593'6 10'2 583'4 11:32A Chart for @MW8U
Dec 18 600'0 615'6 600'0 611'2 10'4 600'6 11:32A Chart for @MW8Z
Mar 19 615'6 630'4 615'6 627'0 10'2 616'6 11:32A Chart for @MW9H
May 19 630'6 638'2 630'6 635'4 10'0 625'4 11:32A Chart for @MW9K
Jul 19 634'0 640'4 634'0 640'4 10'6 629'6 11:32A Chart for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'4 28'0 857'4 11:32A Chart for @S8U
Nov 18 871'2 899'4 866'0 896'6 27'6 869'0 11:32A Chart for @S8X
Jan 19 883'4 911'4 878'2 908'6 27'6 881'0 11:32A Chart for @S9F
Mar 19 894'0 922'4 889'6 919'4 27'0 892'4 11:32A Chart for @S9H
May 19 906'0 933'6 901'4 930'0 26'0 904'0 11:32A Chart for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 366'4 5'0 361'4 11:32A Chart for @C8U
Dec 18 376'0 381'4 375'0 380'6 4'6 376'0 11:32A Chart for @C8Z
Mar 19 387'6 393'2 386'4 392'2 4'4 387'6 11:32A Chart for @C9H
May 19 394'2 400'0 393'4 399'4 4'6 394'6 11:32A Chart for @C9K
Jul 19 400'2 405'6 399'4 405'0 4'4 400'4 11:32A Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 552'4 534'0 548'4 13'2 535'2 11:32A Chart for @KW8U
Dec 18 563'2 579'4 561'2 575'4 12'6 562'6 11:32A Chart for @KW8Z
Mar 19 585'6 602'6 584'4 599'2 13'0 586'2 11:32A Chart for @KW9H
May 19 597'6 614'4 597'6 611'2 13'0 598'2 11:32A Chart for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower



Welcome
We are cleaning wheat, call Kent or Cole for details.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 46°F
Precip: 0%
High: 89°F
Low: 53°F
Precip: 0%
High: 93°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 80%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update

Headline News
Trump Revokes Brennan's Clearance 08/16 06:09
WH Admits Error in Black Jobs Claims 08/16 06:16
Deliberations Start in Manafort Trial 08/16 06:05
Others Face Loss of Security Clearance 08/16 06:12
Mattis: US, Argentina to Work Closely 08/16 06:15
Study Faults Gov't Over Migrant Kids 08/16 06:08
Church Abuse Victims Want Reckoning 08/16 06:11
Asian Stocks Slide Thursday 08/16 05:54

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN