Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24				584'0	3'4	582'4s	12:02P
	Dec 24	608'6	617'4	607'4	616'2	6'2	610'0	12:03P
	Mar 25	631'0	639'4	630'6	638'0	6'0	632'0	12:02P
	May 25	643'0	651'2	643'0	647'4	3'4	644'0	12:03P
	Jul 25	652'2	658'4	651'4	655'6	4'6	651'0	12:03P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	978'2	978'2	978'2	978'2	0'6	977'4	12:02P
	Nov 24	996'4	1008'0	995'4	1002'4	5'2	997'2	12:03P
	Jan 25	1014'0	1026'0	1013'6	1021'0	5'6	1015'2	12:03P
	Mar 25	1029'0	1041'0	1028'6	1035'6	5'6	1030'0	12:03P
	May 25	1044'0	1055'4	1043'2	1050'2	5'4	1044'6	12:03P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	379'6	381'2	377'0	381'2	1'6	379'4	12:02P
	Dec 24	404'0	407'4	401'2	404'2	0'0	404'2	12:03P
	Mar 25	423'2	426'0	420'0	423'0	-0'2	423'2	12:03P
	May 25	433'6	437'0	431'0	434'0	-0'4	434'4	12:03P
	Jul 25	440'6	444'0	438'4	441'0	-0'4	441'4	12:03P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	570'0	570'0	570'0	570'0	-9'6	579'6	12:02P
	Dec 24	582'4	591'2	580'4	589'6	5'6	584'0	12:03P
	Mar 25	595'2	603'6	594'6	602'4	5'4	597'0	12:03P
	May 25	601'2	610'4	601'2	609'2	5'2	604'0	12:03P

	@DJ - @DJF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins Wednesday, September 11, 2024 8:43AM CDT As the Southern harvest progresses, it won't be long before harvest picks up farther north, and low river water levels are not a welcome sight currently. Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins Wednesday, September 11, 2024 8:43AM CDT Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins Wednesday, September 11, 2024 8:43AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

J.D. Salenger, American writer