Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 527'6 529'2 527'6 529'0 1'2 527'6 07:33P Chart for @MW9U
Dec 19 542'2 542'4 541'4 541'4 0'6 540'6 07:32P Chart for @MW9Z
Mar 20 557'2 557'2 556'4 556'4 1'0 555'4 07:32P Chart for @MW0H
May 20 566'2 568'0 564'4 564'4 -2'6 564'0s 07:32P Chart for @MW0K
Jul 20 574'0 575'4 570'4 573'0 -2'6 571'4s 07:32P Chart for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 880'6 878'6 879'4 -3'0 882'4 07:33P Chart for @S9Q
Sep 19 886'4 886'4 884'6 885'4 -2'6 888'2 07:33P Chart for @S9U
Nov 19 898'0 898'4 896'4 897'2 -3'2 900'4 07:33P Chart for @S9X
Jan 20 910'0 911'0 909'2 909'4 -3'2 912'6 07:33P Chart for @S0F
Mar 20 920'0 920'4 919'0 919'0 -3'4 922'4 07:33P Chart for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 435'0 433'2 434'4 -1'4 436'0 07:33P Chart for @C9U
Dec 19 440'0 440'0 438'2 439'4 -2'0 441'4 07:33P Chart for @C9Z
Mar 20 447'2 447'2 445'6 446'4 -2'2 448'6 07:33P Chart for @C0H
May 20 450'4 450'4 449'2 450'2 -2'0 452'2 07:33P Chart for @C0K
Jul 20 453'0 453'0 452'0 452'4 -2'2 454'6 07:33P Chart for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 440'6 438'6 439'4 -2'2 441'6 07:33P Chart for @KW9U
Dec 19 460'4 461'0 459'6 460'0 -2'2 462'2 07:33P Chart for @KW9Z
Mar 20 480'2 480'2 479'2 479'2 -2'4 481'6 07:33P Chart for @KW0H
May 20 496'6 501'0 492'6 493'6 -4'2 494'0s 07:33P Chart for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2019 11:49AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.
Friday, July 12, 2019 12:27PM CDT
Monday, July 8, 2019 9:17AM CDT

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999



Welcome
Argyle Cooperatvie will be CLOSED for business on July 4th and July 5th. 
You may call Sean at 218-201-4837 for any chemical or sparying needs.


Call Wade for all your side dressing nutrient needs!


Good luck and have a safe spring!

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 63°F
Precip: 45%
High: 85°F
Low: 61°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 20%
High: 77°F
Low: 56°F
Precip: 62%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

Headline News
House Vote Condemns Trump Tweets 07/17 06:09
Opponents Sue as Asylum Rules Start 07/17 06:16
Confusion, Fear Reigns at Mexico Border07/17 06:05
US Wants Role in SKorea-Japan Dispute 07/17 06:12
Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
Congress Grills Big Tech Companies 07/17 06:08
Netanyahu is Israel's Longest Leader 07/17 06:11
US Stocks Extend Losses 07/17 16:00

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN