Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 673'0 673'2 669'2 672'0 -1'4 673'4 07:50A Chart for @MW7U
Dec 17 683'6 684'6 680'4 684'0 -0'6 684'6 08:08A Chart for @MW7Z
Mar 18 680'2 682'0 680'0 681'6 -2'4 684'2 07:50A Chart for @MW8H
May 18 672'4 672'4 672'4 672'4 -1'0 673'4 07:45A Chart for @MW8K
Jul 18 663'4 670'4 656'4 662'0 7'2 662'6s 07:45A Chart for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 930'4 924'0 927'2 5'4 921'6 07:45A Chart for @S7U
Nov 17 927'2 934'2 927'2 931'2 6'0 925'2 08:08A Chart for @S7X
Jan 18 936'0 942'6 936'0 939'4 6'0 933'4 07:45A Chart for @S8F
Mar 18 944'0 950'4 944'0 947'6 6'2 941'4 07:45A Chart for @S8H
May 18 951'4 958'0 951'4 955'0 6'0 949'0 08:10A Chart for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 352'6 0'2 352'4 08:06A Chart for @C7U
Dec 17 366'4 367'6 366'2 366'6 0'2 366'4 08:07A Chart for @C7Z
Mar 18 378'2 379'4 378'2 378'6 0'4 378'2 07:45A Chart for @C8H
May 18 384'6 385'6 384'4 385'2 0'6 384'4 07:45A Chart for @C8K
Jul 18 390'6 391'6 390'4 390'6 0'4 390'2 08:04A Chart for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 419'4 421'6 418'6 419'0 -0'4 419'4 08:03A Chart for @KW7U
Dec 17 446'0 449'2 446'0 446'6 -0'2 447'0 07:45A Chart for @KW7Z
Mar 18 464'2 467'6 464'2 465'2 0'0 465'2 07:45A Chart for @KW8H
May 18 479'6 481'6 479'2 479'6 -0'2 480'0 07:45A Chart for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain



Welcome
Fall Storage is available call for details!

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 51%
High: 88°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves

Headline News
SKorea Looks to Jumpstart Diplomacy 08/17 06:03
GOP Leaders Dance Around Trump Remarks 08/17 06:10
WH: Gov't to Make Aug Health Payments 08/17 05:59
FBI Surveys Show High Support for Comey08/17 06:06
Phoenix Mayor Unhappy With Trump Rally 08/17 06:09
Bannon:No Military Solution for NKorea 08/17 06:02
Trump Expands Vets Collage Assistance 08/17 06:05
Global Stocks Meander Thursday 08/17 06:22

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN