Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 548'6 548'6 548'4 548'6 0'0 548'6 07:32P Chart for @MW9H
May 19 548'6 549'4 548'4 549'4 1'2 548'2 07:31P Chart for @MW9K
Jul 19 553'4 554'2 553'4 554'0 1'6 552'2 07:31P Chart for @MW9N
Sep 19 561'0 561'0 561'0 561'0 0'2 560'6 07:31P Chart for @MW9U
Dec 19 576'4 576'4 576'4 576'4 1'6 574'6 07:31P Chart for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 903'0 901'0 901'6 -0'6 902'4 07:42P Chart for @S9H
May 19 916'0 916'4 914'6 915'2 -0'6 916'0 07:42P Chart for @S9K
Jul 19 929'6 930'2 928'2 929'0 -0'6 929'6 07:42P Chart for @S9N
Aug 19 935'2 935'2 934'0 934'4 -0'6 935'2 07:42P Chart for @S9Q
Sep 19 937'0 940'6 930'0 939'4 2'0 939'2s 07:42P Chart for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 371'2 370'6 371'2 0'4 370'6 07:42P Chart for @C9H
May 19 380'0 380'0 379'4 379'6 0'2 379'4 07:42P Chart for @C9K
Jul 19 387'4 387'6 387'4 387'6 0'2 387'4 07:42P Chart for @C9N
Sep 19 392'4 392'6 392'4 392'4 0'0 392'4 07:42P Chart for @C9U
Dec 19 398'4 399'0 398'2 398'6 0'2 398'4 07:41P Chart for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 454'2 450'2 453'4 3'4 450'0 07:41P Chart for @KW9H
May 19 458'6 462'0 458'4 461'4 3'4 458'0 07:41P Chart for @KW9K
Jul 19 469'0 472'4 469'0 472'2 3'6 468'4 07:39P Chart for @KW9N
Sep 19 483'6 485'0 482'0 485'0 4'0 481'0 07:39P Chart for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach



Welcome
Due to the continuing cold weather the argyle coop will not open Wednesday until 10 am. For marketing before that please call cole at 201 0766

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 16°F
Low: 7°F
Precip: 76%
High: 14°F
Low: -2°F
Precip: 32%
High: 20°F
Low: 4°F
Precip: 0%
High: 7°F
Low: -7°F
Precip: 0%
High: 0°F
Low: -17°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

Headline News
Trump Picks Rosen for Deputy AG 02/20 06:17
UK Presses EU for Brexit Compromise 02/20 06:24
Flynn Pushed to Share Nuclear Tech 02/20 06:13
Trump: No Rush for NKorea on Nukes 02/20 06:20
Trump Orders Space Force Creation 02/20 06:23
Civilians Evacuated From IS Holdout 02/20 06:16
IL Gov Signs $15 Minimum Wage Deal 02/20 06:19
US Stocks Post Modest Gains 02/20 15:56

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN