Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 633'6 635'0 622'4 625'0 -9'2 634'2 11:18A Chart for @MW5N
Sep 25 645'2 645'6 635'0 637'4 -7'6 645'2 11:18A Chart for @MW5U
Dec 25 662'0 662'4 652'0 655'0 -7'0 662'0 11:18A Chart for @MW5Z
Mar 26 677'0 677'4 669'0 671'0 -6'4 677'4 11:18A Chart for @MW6H
May 26 684'4 684'4 677'0 678'0 -6'4 684'4 11:18A Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'4 1079'2 1064'2 1067'4 -2'2 1069'6 11:18A Chart for @S5N
Aug 25 1068'0 1079'0 1065'2 1069'4 0'4 1069'0 11:18A Chart for @S5Q
Sep 25 1046'6 1057'4 1045'2 1049'4 2'6 1046'6 11:18A Chart for @S5U
Nov 25 1054'6 1065'0 1052'2 1056'6 2'0 1054'6 11:18A Chart for @S5X
Jan 26 1067'0 1078'2 1065'6 1070'4 3'0 1067'4 11:18A Chart for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'0 446'4 431'2 432'6 -11'6 444'4 11:18A Chart for @C5N
Sep 25 428'4 430'4 418'2 419'0 -9'4 428'4 11:18A Chart for @C5U
Dec 25 443'0 444'6 433'6 434'4 -8'4 443'0 11:18A Chart for @C5Z
Mar 26 457'0 459'2 449'4 450'0 -7'6 457'6 11:18A Chart for @C6H
May 26 467'2 468'4 459'4 460'0 -7'0 467'0 11:18A Chart for @C6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 539'0 544'2 529'0 535'6 -5'0 540'6 11:18A Chart for @KW5N
Sep 25 554'6 559'0 544'0 550'2 -4'6 555'0 11:18A Chart for @KW5U
Dec 25 577'6 581'0 565'2 572'0 -4'6 576'6 11:18A Chart for @KW5Z
Mar 26 595'6 599'0 585'0 592'2 -3'6 596'0 11:18A Chart for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 16, 2025 10:11AM CDT
FMCSA reported at the end of May that more than 50 burdensome regulations were axed from the Code of Federal Regulations by the Department of Transportation.
Friday, June 13, 2025 11:19AM CDT
Friday, June 6, 2025 12:22PM CDT

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright



Welcome
HAUL NOW! ...... Price Later!
FREE UNITL 7-31-2025

     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.15 fifth > 14 pro
   -.15/fifth <14 pro

  ***Effective May 13, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 59°F
Precip: 77%
High: 79°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 53%
High: 75°F
Low: 54°F
Precip: 66%
High: 78°F
Low: 56°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Avoid Guest Worker Pitfalls
USDA Reports Summary

Headline News
Israel: Air Superiority Over Tehran 06/16 06:07
ICE to Expand Deportations in Dem Areas06/16 06:16
G7 Summit Opens in Canada 06/16 06:02
Big Changes to Medicaid in GOP Big Bill06/16 06:10
Anti-Trump Demonstrators Crowd Cities 06/16 06:14
Trump Vetoed Plan to Kill Iran Leader 06/16 06:05
Macron Visits Greenland, Shows Support 06/16 06:09
Financial Markets 06/16 09:35

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN