Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 545'0 537'6 538'2 -3'2 538'2s 01:30P Chart for @MW9N
Sep 19 549'2 552'2 545'0 545'6 -3'0 545'4s 02:35P Chart for @MW9U
Dec 19 559'4 564'0 556'6 557'2 -3'4 557'4s 01:30P Chart for @MW9Z
Mar 20 576'0 576'4 570'4 571'0 -2'2 571'0s 01:30P Chart for @MW0H
May 20 582'4 585'0 579'4 579'4 -2'2 579'0s 01:30P Chart for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 02:34P Chart for @S9N
Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 01:30P Chart for @S9Q
Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 02:30P Chart for @S9U
Nov 19 927'0 943'0 922'6 939'6 12'2 941'0s 02:37P Chart for @S9X
Jan 20 939'0 955'0 935'4 952'0 12'2 953'2s 02:37P Chart for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 02:30P Chart for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 02:30P Chart for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 02:32P Chart for @C9Z
Mar 20 458'6 468'0 454'6 467'0 7'4 466'2s 02:32P Chart for @C0H
May 20 460'6 469'6 456'6 468'2 7'6 468'0s 01:30P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'2 451'4 460'6 3'0 460'4s 02:31P Chart for @KW9N
Sep 19 465'2 475'0 461'2 470'6 2'6 470'6s 01:30P Chart for @KW9U
Dec 19 485'2 496'0 483'0 491'2 1'4 491'4s 01:30P Chart for @KW9Z
Mar 20 507'2 516'6 504'4 512'2 1'2 512'2s 01:30P Chart for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"



Welcome
Call Wade for all your side dressing nutrient needs!

Spray Season is ON!  Call Sean for all your chemical needs and application needs.


Good luck and have a safe spring!

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 58°F
Precip: 38%
High: 75°F
Low: 55°F
Precip: 80%
High: 75°F
Low: 56°F
Precip: 80%
High: 77°F
Low: 53°F
Precip: 80%
High: 80°F
Low: 56°F
Precip: 23%
View complete Local Weather

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
Crop Tech Corner
Cover Crop Seed Crunch

Headline News
Hicks Rebuffs Questions on Trump WH 06/20 06:15
China's Xi, Kim Jong Un Hold Talks 06/20 06:24
Iran Shoots Down US Drone Amid Tensions06/20 06:11
Biden's Words on Segregation Draw Ire 06/20 06:18
Border Head: Aid Needed to Save Lives 06/20 06:23
Hamas: Israel Ignoring Cease-Fire Terms06/20 06:14
UK Tories to Pick Final 2 PM Contenders06/20 06:17
US Stocks on Pace for Record Day 06/20 09:20

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN