Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 650'4 651'2 647'6 650'4 -0'4 651'0 04:32A Chart for @MW4K
Jul 24 657'2 658'0 654'6 656'6 -0'4 657'2 04:30A Chart for @MW4N
Sep 24 664'2 665'6 662'6 664'6 0'2 664'4 04:30A Chart for @MW4U
Dec 24 682'2 682'2 679'0 679'6 0'2 679'4 04:30A Chart for @MW4Z
Mar 25 693'2 694'0 693'2 694'0 1'2 692'6 04:30A Chart for @MW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1194'4 1186'6 1187'6 -4'6 1192'4 04:31A Chart for @S4K
Jul 24 1205'4 1208'2 1201'0 1202'2 -4'2 1206'4 04:31A Chart for @S4N
Aug 24 1204'0 1205'6 1199'6 1201'6 -3'2 1205'0 04:31A Chart for @S4Q
Sep 24 1183'6 1185'0 1180'0 1181'4 -3'6 1185'2 04:31A Chart for @S4U
Nov 24 1181'2 1183'4 1178'4 1180'2 -3'2 1183'4 04:31A Chart for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 427'6 426'0 427'0 0'2 426'6 04:31A Chart for @C4K
Jul 24 439'2 440'2 438'6 439'4 0'2 439'2 04:31A Chart for @C4N
Sep 24 448'6 449'4 448'0 448'6 0'2 448'4 04:31A Chart for @C4U
Dec 24 462'2 463'0 461'4 462'2 0'0 462'2 04:31A Chart for @C4Z
Mar 25 476'0 476'4 475'2 476'0 0'0 476'0 04:32A Chart for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 578'2 581'2 577'0 579'0 0'6 578'2 04:30A Chart for @KW4K
Jul 24 573'6 576'4 572'4 574'2 0'2 574'0 04:31A Chart for @KW4N
Sep 24 585'4 587'4 584'2 585'4 0'2 585'2 04:30A Chart for @KW4U
Dec 24 604'6 605'0 602'2 603'2 0'0 603'2 04:30A Chart for @KW4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, March 26, 2024 7:33PM CDT
A container ship struck the Francis Scott Key Bridge early Tuesday morning, causing a catastrophic failure as the bridge collapsed. Shipping and agricultural interests are still determining the impact the accident will have on shipping in and out of the Port of Baltimore.
Tuesday, March 26, 2024 7:33PM CDT
Monday, March 25, 2024 9:55AM CDT

Quote of the Day


"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well."

~ Diane Ackerman,  American Author



Welcome
        ACWA will be closed for business Good Friday, March 29, 2024
HAPPY EASTER!!


     
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +06 fifth > 14 pro
   -.08/fifth <14 pro

  ***Effective October 27, 2023 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 11°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 70%
High: 38°F
Low: 22°F
Precip: 70%
High: 37°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
USDA Reports Preview
Officials Confirm HPAI Dairy Infections
Help Wanted for Farm Labor Challenges
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

Headline News
Israel, Hamas Dig In as Pressure Builds03/27 06:08
Judge Issues Trump Gag Order 03/27 06:18
Russia Still Blaming Ukraine for Attack03/27 06:02
Dutch Leader Visiting Beijing for Talks03/27 06:13
France, Brazil Announce Amazon Plan 03/27 06:17
Trump Slow to Invest in Swing States 03/27 06:07
RFK Jr. Picks VP Running Mate 03/27 06:11
Financial Markets 03/27 15:44

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN