Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 490'0 484'2 486'0 -1'2 485'0s 03:55P Chart for @MW6H
May 16 490'6 493'4 486'6 488'0 -3'2 487'4s 01:31P Chart for @MW6K
Jul 16 499'4 502'4 494'4 495'6 -4'2 495'2s 01:31P Chart for @MW6N
Sep 16 510'0 513'0 505'0 506'0 -4'2 505'6s 01:31P Chart for @MW6U
Dec 16 528'0 528'4 521'2 521'2 -5'0 520'6s 01:31P Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 03:47P Chart for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 03:34P Chart for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02:34P Chart for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 01:30P Chart for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 01:21P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 03:59P Chart for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 03:30P Chart for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02:42P Chart for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 01:30P Chart for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 03:31P Chart for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 449'0 442'4 445'2 0'2 444'2s 03:31P Chart for @KW6H
May 16 454'4 458'2 452'2 454'2 0'0 453'6s 01:30P Chart for @KW6K
Jul 16 464'4 469'0 463'0 465'2 0'2 464'4s 01:30P Chart for @KW6N
Sep 16 479'2 481'2 478'4 479'0 0'4 478'4s 02:34P Chart for @KW6U
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, February 11, 2016 3:35PM CST

CME Group will shorten trading hours for livestock contracts effective Monday, Feb. 29.

Thursday, February 11, 2016 3:32PM CST
Monday, February 8, 2016 7:20PM CST

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor



Welcome
Just a reminder Cole will be on vacation Feb 5th through the 12th.

 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 15°F
Low: -12°F
Precip: 28%
High: 25°F
Low: 12°F
Precip: 80%
High: 34°F
Low: 21°F
Precip: 0%
High: 24°F
Low: 7°F
Precip: 20%
High: 23°F
Low: 6°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

Headline News
Syria to See Temporary Cease Fire 02/12 06:17
Dems Debate Minorities, Money 02/12 06:24
Eurozone Economy Only Grew 0.3% in Q4 02/12 06:13
Seoul,US to Open Missile Defense Talks 02/12 06:20
UAE to Send Special Forces to Syria 02/12 06:23
Obama Moves to Protect Calif. Desert 02/12 06:16
3 Killed in Attack on UN Base in Mali 02/12 06:19
EU Shares Gain as Bank Sell-Off Abates 02/12 06:40

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN