Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 09/18 Chart for @MW0Z
Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 09/18 Chart for @MW1H
May 21 561'6 574'6 561'6 568'6 9'6 571'2s 09/18 Chart for @MW1K
Jul 21 570'6 581'4 570'6 576'4 8'6 577'6s 09/18 Chart for @MW1N
Sep 21 574'0 585'4 574'0 582'2 7'0 582'2s 09/18 Chart for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 09/18 Chart for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 09/18 Chart for @KW1H
May 21 506'0 524'2 505'6 523'2 16'4 521'6s 09/18 Chart for @KW1K
Jul 21 510'6 528'4 510'6 528'0 16'0 526'6s 09/18 Chart for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 18, 2020 11:24AM CDT
DTN's weekly average spot price for domestic distillers dried grains pushed higher this week.
Thursday, September 17, 2020 3:22PM CDT
Monday, September 14, 2020 12:12PM CDT

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis



Welcome
COVID 19 - With continued complications of the Covid 19 outbreak, we want to continue to abide by processes to help limit the spread of the virus.  For YOUR protection, as well as ours, we ask that you use email, phones or mail in order to transact any business possible, that you need with Argyle Coop. 
                                                                                       
                              
With unpredictable harvest conditions, PLEASE CALL AHEAD for dumping hours as they may change from day to day!
Dan


  
                         Grain Bids -Dan 218-437-6634



 Wheat protein scales:
   +.02 / fifth > 14 pro
   - .03 / fifth <14 pro

  ***Effective January 1, 2020 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 53°F
Precip: 20%
High: 78°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 66%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

Headline News
Justice Ruth Bader Ginsburg Dies at 87 09/19 08:08
McConnell Vows Quick Vote on Justice 09/19 08:18
Bill to Prevent Shutdown Held Up 09/19 08:03
DHS Whistleblower Not Ready to Testify 09/19 08:14
Iran Vows 'Hit' After US Kills General 09/19 08:17
CDC Drops Controversial Testing Advice 09/19 08:06
More Migrant Women Didn't OK Surgery 09/19 08:12
US Stocks Fall; Market Down 3rd Week 09/18 16:07

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN