Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 621'6 601'6 621'6 22'4 621'0s 11/28 Chart for @MW4Z
Mar 15 600'4 617'0 599'4 615'0 13'4 616'2s 11/28 Chart for @MW5H
May 15 608'0 624'2 607'6 624'0 12'6 623'4s 11/28 Chart for @MW5K
Jul 15 616'4 631'0 616'0 629'0 11'4 630'2s 11/28 Chart for @MW5N
Sep 15 624'4 638'4 624'4 638'4 11'0 638'0s 11/28 Chart for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 11/28 Chart for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 11/28 Chart for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 11/28 Chart for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 11/28 Chart for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 11/28 Chart for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 11/28 Chart for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 11/28 Chart for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 11/28 Chart for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 11/28 Chart for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 11/28 Chart for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'4 640'0 618'4 636'4 16'0 637'0s 11/28 Chart for @KW4Z
Mar 15 620'6 640'6 620'0 640'4 16'6 640'0s 11/28 Chart for @KW5H
May 15 623'6 641'6 620'4 641'2 16'6 641'0s 11/28 Chart for @KW5K
Jul 15 620'0 636'4 617'2 636'0 14'4 635'4s 11/28 Chart for @KW5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17815.00 17875.00 17795.00 17801.00 2.00 17812.00s 11/28 Chart for DJ4Z
Mar 15 17748.00 3.00 17744.00s 11/28 Chart for DJ5H
Jun 15 17658.00 3.00 17658.00s 11/28 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)



Welcome
Now is a great time to get your wheat seed cleaned and
We still have some excellent varieties of corn and soybean seed on hand! 


 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 21°F
Low: 4°F
Precip: 26%
High: 2°F
Low: -11°F
Precip: 0%
High: 3°F
Low: -21°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 0%
High: 18°F
Low: 0°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

Headline News
Ferguson Give Thanks for Quiet Night 11/28 06:25
Rebels Push Forward in Syria 11/28 06:32
Australia Out of Step on Climate 11/28 06:21
Southern Dems Urge Return to Basics 11/28 06:28
EU Holds Off on Francy,Italy Sanctions 11/28 06:31
Pope Wades Into Mideast Turmoil 11/28 06:24
Attacks Kill 9 in Iraq 11/28 06:27
Stocks Slip as Crude Oil Sinks 11/28 13:22

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN