Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 500'2 504'6 498'6 501'2 -0'4 501'6 11:38A Chart for @MW6U
Dec 16 508'0 510'0 505'2 505'4 -3'2 508'6 11:38A Chart for @MW6Z
Mar 17 520'2 521'4 517'2 517'4 -3'0 520'4 11:38A Chart for @MW7H
May 17 529'0 530'0 526'6 527'4 -2'2 529'6 11:38A Chart for @MW7K
Jul 17 540'0 540'0 536'6 536'6 -2'0 538'6 11:38A Chart for @MW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1002'4 1002'6 -28'0 1030'6 11:38A Chart for @S6U
Nov 16 1004'0 1005'0 981'0 981'2 -24'0 1005'2 11:38A Chart for @S6X
Jan 17 1004'6 1005'4 982'4 982'6 -23'2 1006'0 11:38A Chart for @S7F
Mar 17 1001'6 1002'6 980'4 981'0 -22'4 1003'4 11:38A Chart for @S7H
May 17 999'2 999'6 980'0 980'4 -20'6 1001'2 11:39A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -3'6 327'4 11:38A Chart for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'0 336'2 11:38A Chart for @C6Z
Mar 17 345'6 347'0 340'6 342'0 -4'0 346'0 11:38A Chart for @C7H
May 17 352'6 353'0 347'6 348'6 -4'0 352'6 11:39A Chart for @C7K
Jul 17 359'4 360'2 355'0 356'2 -3'2 359'4 11:38A Chart for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'6 404'4 405'0 -2'6 407'6 11:38A Chart for @KW6U
Dec 16 433'6 436'0 431'0 431'6 -2'2 434'0 11:38A Chart for @KW6Z
Mar 17 449'2 452'2 447'0 448'0 -2'2 450'2 11:38A Chart for @KW7H
May 17 461'4 461'4 458'0 458'4 -2'0 460'4 11:38A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876



Welcome

FALL STORAGE IS AVAILABLE


 

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 30%
High: 85°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales

Headline News
Trump Making Pitch to Hispanics 08/25 06:31
Clinton Raises $18M in Three days 08/25 06:38
12 Dead in Attack on Afghan University 08/25 06:27
Bill Clinton Defends Family Foundation 08/25 06:34
US Pursues Syria-Russia Cooperation 08/25 06:37
Death Toll After Italy Quake Hits 247 08/25 06:30
EU Rejects US Treasury Concerns 08/25 06:33
Stocks Waver in Early Trade 08/25 09:43

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN