Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 04:00P Chart for @MW5K
Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 04:50P Chart for @MW5N
Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 05:25P Chart for @MW5U
Dec 25 642'4 648'2 638'6 639'2 -2'4 639'4s 08:10A Chart for @MW5Z
Mar 26 664'0 664'0 656'4 656'4 -2'4 657'0s 08:10A Chart for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 06:20P Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 06:30P Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 05:26P Chart for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 05:38P Chart for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 06:28P Chart for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 06:25P Chart for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 06:27P Chart for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 05:32P Chart for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 06:07P Chart for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04:00P Chart for @C6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04:55P Chart for @KW5K
Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 06:21P Chart for @KW5N
Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 05:25P Chart for @KW5U
Dec 25 591'2 594'6 586'4 589'2 0'4 589'6s 04:00P Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, April 25, 2025 11:48AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Monday, April 21, 2025 6:55AM CDT
Friday, April 18, 2025 12:41PM CDT

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg



Welcome
HAUL NOW! ...... Price Later!
FREE UNITL 7-31-2025

     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.15 fifth > 14 pro
   -.12/fifth <14 pro

  ***Effective February 11, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 47°F
Precip: 68%
High: 54°F
Low: 35°F
Precip: 80%
High: 54°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 80%
High: 59°F
Low: 41°F
Precip: 32%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends

Headline News
Judge Halts Election Overhaul 04/25 07:00
Trump: Russia Keeps Crimea 04/25 07:08
Privileged Tariff Talks 04/25 06:24
Those in Rome for Funeral 04/25 06:46
Why Kashmir Matters 04/25 06:34
US, Iran Nuclear Negotiations 04/25 06:38
Man Charged With NJ Fire 04/25 06:51
Big Tech Carries Wall Street 04/25 15:36

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN