Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 611'2 610'0 611'2 0'6 610'4 09:44P Chart for @MW4U
Dec 14 621'0 621'6 621'0 621'6 1'0 620'6 09:41P Chart for @MW4Z
Mar 15 634'2 634'4 634'2 634'4 0'4 634'0 08:27P Chart for @MW5H
May 15 642'2 643'0 640'2 643'0 -7'6 642'2s 08:27P Chart for @MW5K
Jul 15 650'0 651'0 647'0 650'4 -7'2 649'4s 08:27P Chart for @MW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1223'2 -3'2 1226'4 09:43P Chart for @S4Q
Sep 14 1120'6 1120'6 1115'0 1117'2 -4'2 1121'4 09:45P Chart for @S4U
Nov 14 1094'0 1095'0 1087'6 1090'6 -4'2 1095'0 09:45P Chart for @S4X
Jan 15 1101'4 1101'4 1095'0 1097'4 -4'6 1102'2 09:45P Chart for @S5F
Mar 15 1105'6 1105'6 1102'4 1102'4 -5'6 1108'2 09:42P Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'4 360'4 -1'0 361'4 09:42P Chart for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 09:44P Chart for @C4Z
Mar 15 382'6 382'6 381'4 381'4 -1'4 383'0 09:44P Chart for @C5H
May 15 391'0 391'0 390'0 390'0 -1'2 391'2 09:42P Chart for @C5K
Jul 15 398'2 398'4 397'6 397'6 -1'2 399'0 09:44P Chart for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 612'0 611'0 611'2 -0'2 611'4 09:44P Chart for @KW4U
Dec 14 627'4 628'2 627'2 627'2 -1'0 628'2 09:44P Chart for @KW4Z
Mar 15 635'0 635'4 635'0 635'0 -0'4 635'4 09:44P Chart for @KW5H
May 15 640'0 640'6 640'0 640'6 1'0 639'6 09:44P Chart for @KW5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16950.00 16990.00 16838.00 16838.00 - 71.00 16845.00s 03:16P Chart for DJ4U
Dec 14 16760.00 - 72.00 16764.00s 03:16P Chart for DJ4Z
Mar 15 16685.00 - 72.00 16685.00s 03:16P Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach



Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 20%
High: 80°F
Low: 58°F
Precip: 58%
View complete Local Weather

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Lower Ahead of Economic Reports 07/29 15:38

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN