DTN Chart Technical Points 03/26 16:30
DTN FUTURES 10 3/26/26 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAY 605.00 595.13 597.22 595.50 569.23 58.25 58.13 57.68 55 40 40 45
CBTWT JUL 615.75 606.63 608.58 606.26 579.28 58.60 58.63 58.15 53 40 44 49
KC WT MAY 626.75 612.94 614.94 610.38 577.87 62.28 61.60 60.19 58 40 59 62
KC WT JUL 641.25 628.06 629.78 624.47 591.29 62.66 62.12 60.72 59 41 63 65
MN WT MAY 6.45 6.36 6.35 6.33 6.07 62.35 61.98 60.66 73 52 54 55
MN WT JUL 6.59 6.50 6.49 6.47 6.20 63.00 62.56 61.18 73 52 58 59
CORN MAY 467.00 464.06 462.53 459.06 446.81 60.73 60.27 57.45 56 54 68 68
CORN JUL 478.00 474.69 473.39 469.79 455.44 62.17 61.84 58.95 55 52 68 68
CORN SEP 480.50 476.94 475.58 471.93 456.29 63.43 63.50 61.15 58 53 72 71
OATS MAY 339.25 336.13 350.00 349.15 327.07 45.02 49.43 52.87 9 8 40 56
OATS JUL 341.00 337.88 348.78 349.94 329.76 45.10 49.63 53.00 9 7 37 53
BEANS MAY1173.751166.001163.081180.681146.65 51.69 53.49 55.86 60 49 21 22
BEANS JUL1189.501181.941178.081194.631159.80 52.60 54.33 56.62 62 51 24 24
BEANS AUG1183.001175.751170.441183.541150.84 54.60 55.90 57.56 65 57 31 30
S MEAL MAY 322.10 322.73 321.89 318.58 311.73 53.49 54.59 54.34 31 46 58 65
S MEAL JUL 319.20 320.08 319.63 318.78 314.38 49.92 51.36 51.90 30 45 55 60
B OIL MAY 68.02 66.61 65.87 65.85 60.78 71.75 70.95 69.82 81 68 64 61
B OIL JUL 67.88 66.46 65.67 65.64 60.82 71.94 70.93 69.74 82 70 65 61
CATTLE APR 235.10 235.05 234.60 233.99 236.82 52.10 50.09 50.22 64 70 53 47
CATTLE JUN 234.80 234.48 233.62 232.18 233.63 57.57 54.71 53.39 69 75 75 66
FEEDER MAR 363.53 361.04 359.02 356.72 361.63 62.37 56.96 54.54 91 82 67 54
FEEDER APR 355.08 353.84 352.53 351.28 357.86 55.05 51.84 51.64 73 69 53 45
HOGS APR 90.83 90.89 91.99 93.66 94.69 26.31 33.66 44.07 12 9 4 10
HOGS MAY 95.75 95.61 96.65 98.46 99.01 29.37 35.89 45.58 27 16 8 12
COTTON MAY 69.41 68.10 68.11 66.42 65.36 74.76 70.42 62.74 69 47 75 75
COTTON JUL 71.52 70.23 70.14 68.41 67.15 77.19 72.91 65.11 73 51 78 77
RICE MAY 10.97 10.97 11.15 11.16 11.10 40.69 45.89 48.95 16 17 63 75
RICE JUL 11.33 11.32 11.49 11.50 11.42 41.63 46.72 49.61 18 18 65 77
DTN offers additional daily information available free through DTN Snapshot – sign up today.
|
