Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8000	5.8500	5.8000	5.8500	0.0500	5.8000	05:45A
	Mar 26	5.7850	5.8400	5.7600	5.8100	0.0025	5.8075	04:55A
	May 26				5.9075		5.9025
	Jul 26	5.9500	6.0150	5.9450	6.0150	0.0450	6.0175s	05:45A
	Sep 26	6.1150	6.1350	6.1075	6.1275	0.0450	6.1750s	05:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1125'4	1128'6	1123'0	1124'6	0'0	1124'6	05:46A
	Mar 26	1134'6	1137'6	1132'0	1133'6	-1'0	1134'6	05:46A
	May 26	1145'0	1147'6	1142'0	1143'4	-1'4	1145'0	05:46A
	Jul 26	1153'2	1155'6	1150'0	1151'6	-1'4	1153'2	05:47A
	Aug 26	1143'6	1146'0	1141'6	1141'6	-2'2	1144'0	05:46A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	423'0	424'6	423'0	423'6	0'2	423'4	05:47A
	Mar 26	437'6	439'2	437'4	438'4	0'2	438'2	05:47A
	May 26	446'2	447'2	445'6	446'4	-0'2	446'6	05:46A
	Jul 26	452'0	453'2	451'4	452'4	-0'2	452'6	05:46A
	Sep 26	448'2	449'2	448'0	448'4	-0'6	449'2	05:46A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	513'2	515'0	512'0	514'6	1'4	513'2	05:46A
	Mar 26	527'4	529'4	525'4	528'2	0'0	528'2	05:46A
	May 26	538'2	540'2	536'4	540'2	0'6	539'4	05:46A
	Jul 26	549'0	552'0	548'0	551'4	1'0	550'4	05:46A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.