Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6475	5.6600	5.6475	5.6600	-0.0050	5.6650	07:10P
	May 26	5.7675	5.7800	5.7600	5.7800	0.0050	5.7750	07:08P
	Jul 26	5.9050	5.9250	5.8850	5.8925	0.0025	5.8900s	07:08P
	Sep 26	6.0750	6.0925	6.0500	6.0500	-0.0100	6.0475s	01:30P
	Dec 26	6.2750	6.2775	6.2525	6.2525	-0.0150	6.2400s	07:08P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1023'4	0'0	1023'2	07:09P
	Mar 26	1039'4	1042'0	1039'0	1041'0	2'2	1038'6	07:10P
	May 26	1052'0	1054'6	1052'0	1054'6	2'6	1052'0	07:10P
	Jul 26	1066'4	1068'4	1066'0	1068'0	2'0	1066'0	07:09P
	Aug 26	1064'4	1066'4	1064'4	1066'4	2'0	1064'4	07:10P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	420'0	421'0	420'0	420'6	1'0	419'6	07:10P
	May 26	428'0	428'6	427'6	428'4	0'6	427'6	07:10P
	Jul 26	434'6	435'2	434'2	434'6	0'2	434'4	07:10P
	Sep 26	433'2	433'6	432'6	433'2	0'0	433'2	07:10P
	Dec 26	445'4	446'0	445'2	445'6	0'0	445'6	07:10P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	520'2	521'2	517'6	518'2	-1'2	519'4	07:10P
	May 26	532'4	532'6	529'4	529'6	-1'4	531'2	07:09P
	Jul 26	546'0	546'2	543'2	543'2	-1'4	544'6	07:10P
	Sep 26	564'4	565'6	559'0	559'2	-6'4	559'6s	07:09P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST
[Read and Comment on Full Blog]

Quote of the Day

"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.