Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8000	5.8000	5.7675	5.8000	0.0075	5.7925	10:50A
	May 26	5.8900	5.9050	5.8725	5.9050	0.0100	5.8950	10:50A
	Jul 26	6.0175	6.0350	6.0050	6.0350	0.0100	6.0250	10:50A
	Sep 26	6.1675	6.2025	6.1675	6.1925	0.0100	6.1825	10:50A
	Dec 26	6.3525	6.4000	6.3525	6.4000	0.0300	6.3700	10:50A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1060'4	1063'4	1049'0	1049'6	-9'0	1058'6	10:50A
	Mar 26	1075'0	1077'4	1063'4	1064'0	-8'4	1072'4	10:50A
	May 26	1086'2	1089'0	1076'2	1076'6	-7'4	1084'2	10:50A
	Jul 26	1097'4	1100'0	1088'0	1089'0	-6'4	1095'4	10:50A
	Aug 26	1091'2	1097'0	1085'6	1086'6	-5'6	1092'4	10:50A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	450'0	451'0	442'4	443'2	-6'6	450'0	10:50A
	May 26	458'2	459'0	451'0	452'0	-6'2	458'2	10:50A
	Jul 26	464'2	464'6	457'4	458'2	-6'0	464'2	10:50A
	Sep 26	458'0	458'0	452'0	452'6	-5'4	458'2	10:50A
	Dec 26	467'6	468'2	463'0	463'4	-5'0	468'4	10:50A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'6	534'0	523'6	528'2	-5'2	533'4	10:50A
	May 26	543'4	546'4	537'0	540'6	-5'2	546'0	10:50A
	Jul 26	557'4	559'2	550'0	554'2	-4'6	559'0	10:50A
	Sep 26	573'4	574'0	565'0	569'0	-4'6	573'6	10:50A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST
[Read and Comment on Full Blog]

Quote of the Day

"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"

Frank Outlaw


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.