Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6250	5.6775	5.6050	5.6700	0.0450	5.6250	10:15A
	May 26	5.7475	5.7925	5.7400	5.7875	0.0475	5.7400	10:15A
	Jul 26	5.8625	5.9025	5.8625	5.9025	0.0425	5.8600	10:15A
	Sep 26	6.0500	6.0625	6.0475	6.0625	0.0350	6.0275	10:15A
	Dec 26	6.2400	6.2625	6.2150	6.2625	0.0450	6.2175	10:15A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'0	1056'4	1047'6	1053'0	0'0	1053'0	10:15A
	May 26	1064'2	1067'6	1059'4	1065'0	0'6	1064'2	10:15A
	Jul 26	1076'0	1080'0	1072'4	1077'0	0'6	1076'2	10:16A
	Aug 26	1073'2	1076'6	1070'0	1074'0	0'6	1073'2	10:15A
	Sep 26	1058'6	1062'4	1056'2	1060'0	1'2	1058'6	10:15A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	420'2	426'0	420'0	425'6	5'4	420'2	10:16A
	May 26	427'6	433'2	427'2	432'6	5'0	427'6	10:16A
	Jul 26	434'0	438'6	433'4	438'6	4'6	434'0	10:15A
	Sep 26	433'4	436'4	432'4	436'2	3'0	433'2	10:15A
	Dec 26	447'0	449'4	446'2	449'4	2'6	446'6	10:15A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	517'2	528'4	517'2	527'6	10'4	517'2	10:15A
	May 26	528'2	539'4	528'2	538'4	9'6	528'6	10:16A
	Jul 26	541'6	551'6	541'6	551'4	9'6	541'6	10:15A
	Sep 26	557'4	566'4	557'2	566'2	9'4	556'6	10:16A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST
[Read and Comment on Full Blog]

Quote of the Day

"If it keeps up, man will atrophy all his limbs but the push-button finger."

Frank Lloyd Wright, Famous American Architect


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.