Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6750 5.7525 5.6550 5.6675 -0.0175 5.6575s 06:27P May 26 5.7825 5.8550 5.7600 5.7675 -0.0175 5.7625s 04:47P Jul 26 5.9350 5.9750 5.8875 5.8900 -0.0150 5.8875s 06:30P Sep 26 6.0925 6.1400 6.0600 6.0625 -0.0050 6.0575s 06:30P Dec 26 6.2800 6.2975 6.2525 6.2525 0.0050 6.2550s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 01:20P Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 06:34P May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 06:41P Jul 26 1088'4 1096'0 1070'2 1077'2 -12'2 1075'4s 05:03P Aug 26 1085'4 1092'4 1068'6 1075'4 -10'2 1073'6s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 06:37P May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 06:24P Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 06:31P Sep 26 452'0 455'2 436'2 437'6 -14'4 438'6s 06:28P Dec 26 463'0 466'2 449'0 450'4 -12'4 451'4s 06:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 544'6 521'4 528'0 -3'4 526'6s 06:30P May 26 543'0 555'4 533'2 539'2 -5'0 538'0s 05:34P Jul 26 555'0 568'0 546'4 552'6 -5'0 551'4s 06:21P Sep 26 570'0 581'6 561'6 567'4 -4'6 566'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 12°F Precip: 0% High: 11°F Low: 1°F Precip: 0% High: 37°F Low: 5°F Precip: 80% High: 29°F Low: 3°F Precip: 80% High: 1°F Low: -6°F Precip: 40%
	View complete Local Weather

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	Headline News
	Powell: DOJ Subpoenaed Central Bank 01/12 06:17
	Trump: Iran Wants to Negotiate With WH 01/12 06:25
	US Launches New Strikes Against IS 01/12 06:09
	Trump Warns Havana to Make a 'Deal' 01/12 06:20
	Canada PM Seeks Better Ties With China 01/12 06:24
	Hamas to Dissolve Gaza Government 01/12 06:14
	Japan to Host South Korea Summit 01/12 06:19
	Credit Card Firms Stocks Slump 01/12 09:37

	Google Search