Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.4700	6.4700	6.3950	6.4450	-0.0225	6.4450s	01:37P
	Jul 26	6.6100	6.6100	6.5400	6.5875	-0.0175	6.5875s	03:19P
	Sep 26	6.7500	6.7500	6.6950	6.7500	-0.0200	6.7450s	01:30P
	Dec 26	6.8850	6.9100	6.8300	6.8900	-0.0225	6.8850s	01:30P
	Mar 27	7.0000	7.0000	6.9450	6.9950	-0.0200	6.9900s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1164'4	1169'6	1158'6	1164'6	3'2	1166'6s	03:42P
	Jul 26	1181'2	1186'0	1175'6	1181'4	3'2	1183'2s	03:30P
	Aug 26	1179'0	1180'4	1171'2	1176'2	3'0	1178'2s	01:20P
	Sep 26	1156'4	1159'4	1150'4	1156'2	3'6	1157'4s	01:30P
	Nov 26	1154'0	1158'6	1149'6	1156'0	3'0	1157'0s	02:32P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	453'0	454'4	448'2	453'6	1'6	454'0s	03:44P
	Jul 26	464'0	465'4	459'6	465'0	2'0	465'2s	03:59P
	Sep 26	467'4	469'2	463'4	468'2	2'0	469'0s	01:30P
	Dec 26	481'4	483'2	477'6	482'6	1'6	483'0s	03:46P
	Mar 27	492'4	494'4	489'0	493'6	2'2	494'4s	01:30P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	615'0	615'0	602'4	608'4	-7'4	608'2s	01:30P
	Jul 26	630'4	630'4	617'4	624'2	-7'2	623'6s	02:30P
	Sep 26	641'6	642'2	631'4	638'4	-6'0	638'0s	01:30P
	Dec 26	660'0	660'0	650'4	657'4	-4'4	657'2s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.