Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2050	6.2300	6.1800	6.1800	-0.0025	6.1825	07:45A
	Jul 26	6.4075	6.4075	6.3250	6.3275	-0.0100	6.3375	07:45A
	Sep 26	6.5100	6.5450	6.4875	6.4950	-0.0075	6.5025	08:12A
	Dec 26	6.6800	6.6875	6.6500	6.6750	0.0175	6.6575	07:44A
	Mar 27	6.8075	6.8225	6.7900	6.7900	0.0050	6.7850	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'4	1173'2	1164'4	1170'4	5'2	1165'2	08:12A
	Jul 26	1182'2	1189'0	1180'4	1186'0	5'0	1181'0	08:09A
	Aug 26	1177'0	1183'0	1175'2	1180'6	5'0	1175'6	08:13A
	Sep 26	1152'6	1160'2	1152'6	1157'4	4'6	1152'6	08:03A
	Nov 26	1153'0	1159'2	1151'6	1156'4	4'0	1152'4	08:12A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	444'6	446'2	442'4	443'0	-1'0	444'0	08:12A
	Jul 26	455'0	456'4	453'0	453'4	-1'4	455'0	08:09A
	Sep 26	459'0	460'4	457'0	457'6	-1'4	459'2	08:05A
	Dec 26	474'0	475'2	471'6	472'4	-1'6	474'2	08:12A
	Mar 27	486'0	487'2	484'0	484'6	-1'6	486'4	08:00A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	589'6	595'4	587'4	589'4	-1'0	590'4	08:10A
	Jul 26	605'0	609'6	601'6	604'0	-1'6	605'6	08:00A
	Sep 26	617'6	624'0	616'0	618'4	-1'6	620'2	08:11A
	Dec 26	639'2	642'2	635'2	637'4	-2'0	639'4	08:12A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

Larry Bird, NBA Boston Celtics (1979-92)


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.