Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7500	5.7500	5.7450	5.7450	-0.0125	5.7575	08:55P
	May 26	5.8350	5.8350	5.8350	5.8350	-0.0100	5.8450	09:01P
	Jul 26	5.9600	6.0050	5.9600	5.9700	-0.0075	5.9675s	08:55P
	Sep 26	6.1300	6.1475	6.1200	6.1375	-0.0075	6.1225s	09:01P
	Dec 26	6.3200	6.3400	6.3075	6.3400	-0.0075	6.3150s	07:46P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1074'4	1076'6	1073'4	1076'4	-0'2	1076'6	09:28P
	Mar 26	1085'0	1086'0	1084'0	1086'0	-0'6	1086'6	09:29P
	May 26	1096'4	1096'4	1094'0	1096'0	-1'0	1097'0	09:29P
	Jul 26	1105'0	1105'4	1103'6	1105'4	-1'0	1106'4	09:28P
	Aug 26	1098'0	1100'0	1097'4	1100'0	-0'4	1100'4	09:29P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'2	441'2	440'0	440'6	0'0	440'6	09:29P
	May 26	448'4	449'2	448'2	448'6	-0'2	449'0	09:29P
	Jul 26	454'6	455'2	454'4	454'6	-0'2	455'0	09:29P
	Sep 26	449'6	450'2	449'4	450'0	0'0	450'0	09:29P
	Dec 26	461'4	462'6	461'4	462'4	0'4	462'0	09:29P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	519'4	520'4	515'4	516'0	-2'0	518'0	09:28P
	May 26	531'2	531'4	528'0	528'4	-2'0	530'4	09:28P
	Jul 26	545'0	546'0	541'0	541'2	-2'2	543'4	09:28P
	Sep 26	559'0	559'0	557'6	558'0	-0'6	558'6	09:28P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST
[Read and Comment on Full Blog]

Quote of the Day

"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

Vince Lombardi, Legendary Football Coach


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.