Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	12/12
	Mar 26	5.7600	5.7950	5.7350	5.7550	-0.0050	5.7575s	12/12
	May 26	5.8500	5.8825	5.8375	5.8400	-0.0075	5.8450s	12/12
	Jul 26	5.9600	6.0050	5.9600	5.9700	-0.0075	5.9675s	12/12
	Sep 26	6.1300	6.1475	6.1200	6.1375	-0.0075	6.1225s	12/12

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'0	1094'4	1075'6	1076'2	-16'6	1076'6s	12/12
	Mar 26	1102'2	1104'2	1086'0	1086'2	-16'0	1086'6s	12/12
	May 26	1112'6	1113'6	1096'0	1096'2	-15'2	1097'0s	12/12
	Jul 26	1121'0	1122'2	1105'6	1106'2	-14'6	1106'4s	12/12
	Aug 26	1114'0	1114'2	1099'6	1100'6	-13'4	1100'4s	12/12

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	437'0	428'2	432'4	-3'6	431'4s	12/12
	Mar 26	446'4	447'2	440'0	440'4	-5'6	440'6s	12/12
	May 26	454'0	454'6	448'4	448'6	-5'2	449'0s	12/12
	Jul 26	459'4	460'0	454'2	455'0	-4'4	455'0s	12/12
	Sep 26	453'0	453'6	449'2	449'4	-3'2	450'0s	12/12

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	502'0	502'0	498'6	498'6	-16'6	498'6s	12/12
	Mar 26	523'2	525'0	517'6	518'4	-4'2	518'0s	12/12
	May 26	536'4	537'2	530'2	530'6	-4'0	530'4s	12/12
	Jul 26	548'4	549'4	543'2	543'4	-3'4	543'4s	12/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Fine - a tax for doing wrong. Tax - a fine for doing fine."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.