 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.5075 |
6.5175 |
6.5000 |
6.5175 |
|
6.5175 |
12:35A |
|
 |
 |
Jul 26 |
6.6600 |
6.6700 |
6.6525 |
6.6575 |
-0.0125 |
6.6700 |
12:35A |
|
 |
 |
Sep 26 |
6.8100 |
6.8175 |
6.7700 |
6.8175 |
|
6.8175 |
12:35A |
|
 |
 |
Dec 26 |
6.9550 |
6.9775 |
6.9300 |
6.9650 |
-0.0100 |
6.9750 |
12:38A |
|
 |
 |
Mar 27 |
7.0875 |
7.0900 |
7.0775 |
7.0775 |
-0.0150 |
7.0925 |
12:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'6 |
1165'6 |
1161'0 |
1162'0 |
-1'6 |
1163'6 |
12:38A |
|
 |
 |
Jul 26 |
1179'0 |
1182'4 |
1177'6 |
1178'6 |
-1'6 |
1180'4 |
12:38A |
|
 |
 |
Aug 26 |
1173'0 |
1176'4 |
1172'6 |
1173'0 |
-2'0 |
1175'0 |
12:38A |
|
 |
 |
Sep 26 |
1150'6 |
1153'2 |
1149'0 |
1149'0 |
-2'6 |
1151'6 |
12:38A |
|
 |
 |
Nov 26 |
1154'0 |
1157'2 |
1153'0 |
1153'6 |
-2'2 |
1156'0 |
12:38A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
448'2 |
450'4 |
447'4 |
449'2 |
0'6 |
448'4 |
12:38A |
|
 |
 |
Jul 26 |
457'4 |
459'4 |
456'4 |
458'2 |
0'4 |
457'6 |
12:38A |
|
 |
 |
Sep 26 |
461'0 |
462'2 |
460'0 |
461'4 |
0'4 |
461'0 |
12:38A |
|
 |
 |
Dec 26 |
476'0 |
477'4 |
475'4 |
476'6 |
0'0 |
476'6 |
12:38A |
|
 |
 |
Mar 27 |
489'2 |
490'4 |
489'0 |
490'2 |
0'0 |
490'2 |
12:38A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
642'0 |
648'0 |
639'0 |
643'0 |
0'2 |
642'6 |
12:38A |
|
 |
 |
Jul 26 |
654'0 |
659'6 |
650'4 |
655'4 |
0'4 |
655'0 |
12:38A |
|
 |
 |
Sep 26 |
664'0 |
670'6 |
664'0 |
666'2 |
0'0 |
666'2 |
12:38A |
|
 |
 |
Dec 26 |
679'2 |
684'6 |
679'2 |
680'6 |
0'2 |
680'4 |
12:38A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 33°F Low: 26°F Precip: 80% |
High: 37°F Low: 23°F Precip: 0% |
High: 39°F Low: 24°F Precip: 20% |
High: 63°F Low: 29°F Precip: 0% |
High: 60°F Low: 36°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|