Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.1700	6.2500	6.1375	6.1850	0.0700	6.1150	10:47P
	Jul 26	6.2700	6.3675	6.2525	6.3400	0.0700	6.2700	10:47P
	Sep 26	6.5100	6.5700	6.5100	6.5275	0.0925	6.4350	10:47P
	Dec 26	6.6675	6.7175	6.6650	6.6950	0.0950	6.6000	10:47P
	Mar 27	6.7625	6.8525	6.7625	6.8525	0.1050	6.7475	10:47P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1177'0	1183'6	1174'4	1176'0	0'2	1175'6	10:49P
	Jul 26	1192'6	1199'0	1190'2	1191'2	0'0	1191'2	10:49P
	Aug 26	1183'2	1190'0	1181'4	1183'4	1'0	1182'4	10:49P
	Sep 26	1159'2	1165'0	1158'4	1159'2	1'0	1158'2	10:49P
	Nov 26	1157'2	1164'2	1157'2	1160'0	2'2	1157'6	10:49P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	446'0	446'0	444'0	444'2	3'2	441'0	10:49P
	Jul 26	455'4	456'0	454'2	454'4	3'2	451'2	10:50P
	Sep 26	459'0	460'6	459'0	459'6	3'4	456'2	10:49P
	Dec 26	475'6	476'4	475'2	475'4	3'2	472'2	10:49P
	Mar 27	488'4	489'0	487'4	487'6	3'0	484'6	10:49P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	598'4	606'2	597'4	601'2	10'4	590'6	10:49P
	Jul 26	613'2	620'2	612'0	615'0	10'0	605'0	10:49P
	Sep 26	626'0	632'6	625'0	627'6	9'4	618'2	10:49P
	Dec 26	642'4	652'0	642'4	646'6	9'0	637'6	10:49P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

Dan Marino, Quarterback of the Miami Dolphins from 1983 - 1999


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.