Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	6.3750	6.3750	6.3750	6.3750	0.0300	6.3450s	01:30P
	May 26	6.4300	6.6925	6.4175	6.4600	0.0300	6.4600s	04:50P
	Jul 26	6.5500	6.7875	6.5425	6.5850	0.0275	6.5875s	04:45P
	Sep 26	6.7100	6.9300	6.6950	6.7325	0.0225	6.7375s	04:47P
	Dec 26	6.7900	6.9925	6.7900	6.8375	0.0350	6.8425s	04:50P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1195'4	1214'6	1178'6	1180'2	-4'4	1180'4s	01:30P
	May 26	1219'4	1233'6	1193'0	1196'2	-4'4	1196'2s	05:03P
	Jul 26	1226'4	1245'6	1206'0	1209'0	-4'0	1209'0s	04:55P
	Aug 26	1204'4	1229'0	1193'4	1196'0	-1'4	1195'6s	02:30P
	Sep 26	1159'2	1183'4	1152'4	1155'4	0'2	1155'4s	01:30P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	447'2	459'0	439'0	439'0	-9'4	437'4s	02:31P
	May 26	464'0	476'0	453'0	453'2	-6'6	453'6s	05:06P
	Jul 26	474'0	487'4	465'0	465'2	-5'4	465'4s	05:04P
	Sep 26	474'0	488'0	467'4	467'6	-3'6	468'2s	04:51P
	Dec 26	485'0	498'4	481'0	481'4	-2'6	481'6s	05:03P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				587'4	-3'6	607'6s	01:20P
	May 26	630'4	647'4	617'2	618'4	-3'6	619'6s	05:09P
	Jul 26	642'0	658'4	630'6	631'6	-2'4	633'0s	03:20P
	Sep 26	655'0	672'2	645'0	646'2	-1'6	647'4s	02:37P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.