 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
0.0300 |
6.3450s |
03/09 |
|
 |
 |
May 26 |
6.4200 |
6.4200 |
6.3200 |
6.3325 |
-0.1275 |
6.4600 |
03/09 |
|
 |
 |
Jul 26 |
6.5600 |
6.5600 |
6.4200 |
6.4650 |
-0.1225 |
6.5875 |
03/09 |
|
 |
 |
Sep 26 |
6.6175 |
6.6625 |
6.6175 |
6.6200 |
-0.1175 |
6.7375 |
03/09 |
|
 |
 |
Dec 26 |
6.7925 |
6.7925 |
6.7300 |
6.7300 |
-0.1125 |
6.8425 |
03/09 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1180'0 |
1180'0 |
1175'0 |
1175'0 |
-5'4 |
1180'4 |
12:11A |
|
 |
 |
May 26 |
1185'4 |
1196'2 |
1177'6 |
1189'6 |
-6'4 |
1196'2 |
12:11A |
|
 |
 |
Jul 26 |
1198'6 |
1209'0 |
1190'6 |
1203'2 |
-5'6 |
1209'0 |
12:11A |
|
 |
 |
Aug 26 |
1182'4 |
1196'0 |
1178'6 |
1191'0 |
-4'6 |
1195'6 |
12:11A |
|
 |
 |
Sep 26 |
1145'4 |
1154'2 |
1140'0 |
1151'4 |
-4'0 |
1155'4 |
12:11A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'6 |
434'6 |
434'6 |
434'6 |
-2'6 |
437'4 |
12:11A |
|
 |
 |
May 26 |
450'0 |
451'0 |
445'4 |
449'4 |
-4'2 |
453'6 |
12:12A |
|
 |
 |
Jul 26 |
461'2 |
462'0 |
457'0 |
460'6 |
-4'6 |
465'4 |
12:11A |
|
 |
 |
Sep 26 |
464'6 |
464'6 |
459'6 |
462'6 |
-5'4 |
468'2 |
12:11A |
|
 |
 |
Dec 26 |
477'0 |
478'0 |
473'2 |
476'0 |
-5'6 |
481'6 |
12:11A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
-3'6 |
607'6s |
12:11A |
|
 |
 |
May 26 |
613'4 |
614'0 |
598'2 |
610'4 |
-9'2 |
619'6 |
12:11A |
|
 |
 |
Jul 26 |
625'6 |
627'0 |
611'4 |
624'0 |
-9'0 |
633'0 |
12:11A |
|
 |
 |
Sep 26 |
641'2 |
641'2 |
630'4 |
639'0 |
-8'4 |
647'4 |
12:11A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 28°F Low: 6°F Precip: 0% |
High: 25°F Low: 10°F Precip: 0% |
High: 33°F Low: 14°F Precip: 63% |
High: 26°F Low: 14°F Precip: 38% |
High: 21°F Low: 14°F Precip: 73% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|