Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8100
-0.1125
5.8150s
04:06A
Mar 26
5.7625
5.7850
5.7600
5.7800
0.0175
5.7625
04:06A
May 26
5.8500
5.8650
5.8500
5.8650
0.0125
5.8525
04:10A
Jul 26
5.9750
5.9825
5.9750
5.9825
0.0100
5.9725
04:10A
Sep 26
6.1200
6.1250
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1117'0
1119'4
1115'6
1117'4
1'6
1115'6
04:57A
Mar 26
1126'6
1129'0
1125'4
1127'2
1'6
1125'4
04:57A
May 26
1135'4
1138'0
1134'2
1136'2
1'4
1134'6
04:57A
Jul 26
1143'6
1146'0
1142'2
1144'4
1'6
1142'6
04:57A
Aug 26
1138'0
1138'2
1135'2
1137'2
2'0
1135'2
04:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'6
432'6
431'4
431'4
0'0
431'4
04:51A
Mar 26
443'0
443'6
442'2
442'4
-1'0
443'4
04:57A
May 26
450'4
450'6
449'4
450'0
-0'6
450'6
04:57A
Jul 26
456'0
456'2
454'6
455'2
-0'6
456'0
04:57A
Sep 26
452'6
453'0
451'6
452'2
-0'4
452'6
04:57A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
520'0
520'0
520'0
520'0
-2'4
521'0s
04:51A
Mar 26
530'0
530'0
528'0
529'4
0'0
529'4
04:57A
May 26
541'4
541'4
539'4
540'6
0'0
540'6
04:57A
Jul 26
554'0
554'0
552'2
553'0
-0'4
553'4
04:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."
Local Forecast
Argyle, MN
Thursday
Friday
Saturday
Sunday
Monday
High: 20 °F Low: -5 °F Precip: 72 %
High: 21 °F Low: 7 °F Precip: 33 %
High: 6 °F Low: -6 °F Precip: 0 %
High: 8 °F Low: -8 °F Precip: 0 %
High: 19 °F Low: 2 °F Precip: 55 %
View complete Local Weather