Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6800 5.7125 5.6800 5.7025 0.0200 5.6825 05:41A May 26 5.8000 5.8275 5.8000 5.8175 0.0175 5.8000 05:42A Jul 26 5.9350 5.9625 5.9350 5.9575 0.0300 5.9275 05:42A Sep 26 6.1100 6.1400 6.1100 6.1375 0.0350 6.1025 05:42A Dec 26 6.3200 6.3200 6.2800 6.2950 -0.0425 6.2900s 05:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1143'6 1134'2 1142'6 8'6 1134'0 05:41A May 26 1149'2 1158'6 1149'2 1157'6 9'0 1148'6 05:41A Jul 26 1162'2 1171'2 1162'0 1170'4 8'6 1161'6 05:41A Aug 26 1153'0 1160'2 1153'0 1160'2 8'0 1152'2 05:42A Sep 26 1120'6 1126'2 1120'6 1126'2 6'0 1120'2 05:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 426'2 428'0 1'6 426'2 05:41A May 26 435'4 438'0 435'4 437'4 1'6 435'6 05:41A Jul 26 444'0 446'2 444'0 446'0 1'6 444'2 05:41A Sep 26 444'4 446'6 444'4 446'6 1'6 445'0 05:41A Dec 26 459'2 461'6 459'2 461'2 1'2 460'0 05:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 548'2 539'0 548'2 9'4 538'6 05:42A May 26 550'4 559'6 550'4 559'4 9'0 550'4 05:42A Jul 26 564'0 572'6 564'0 572'6 9'0 563'6 05:42A Sep 26 578'0 587'2 578'0 587'2 8'4 578'6 05:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 28°F Precip: 80% High: 27°F Low: 19°F Precip: 80% High: 18°F Low: 7°F Precip: 59% High: 9°F Low: 0°F Precip: 0% High: 6°F Low: -4°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range

	Headline News
	Russian, Ukrainian Officials Hold Talks02/17 06:14
	No Clear End to Partial Gov't Shutdown 02/17 06:29
	Iran Closes Strait of Hormuz Amid Talks02/17 06:04
	Rev. Jesse Jackson Dies at 84 02/17 06:19
	Festivities Usher in Year of the Horse 02/17 06:27
	Admin Ordered to Return Slavery Exhibit02/17 06:12
	Navalny's Death Still Casts Shadow 02/17 06:17
	World Shares, US Futures Gain Wednesday02/18 04:51

	Google Search