Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	6.3750	6.3750	6.3750	6.3750	0.0300	6.3450s	06:23A
	May 26	6.4200	6.4200	6.3200	6.3600	-0.1000	6.4600	06:23A
	Jul 26	6.5600	6.5600	6.4200	6.4850	-0.1025	6.5875	06:21A
	Sep 26	6.6175	6.6625	6.6150	6.6375	-0.1000	6.7375	06:24A
	Dec 26	6.7925	6.7925	6.7300	6.7325	-0.1100	6.8425	06:24A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1180'0	1180'0	1174'6	1175'4	-5'0	1180'4	06:26A
	May 26	1185'4	1196'2	1177'6	1194'6	-1'4	1196'2	06:26A
	Jul 26	1198'6	1209'0	1190'6	1207'0	-2'0	1209'0	06:26A
	Aug 26	1182'4	1196'0	1178'6	1194'6	-1'0	1195'6	06:26A
	Sep 26	1145'4	1154'6	1140'0	1154'4	-1'0	1155'4	06:26A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	434'6	434'6	434'6	434'6	-2'6	437'4	06:26A
	May 26	450'0	451'0	445'4	450'0	-3'6	453'6	06:27A
	Jul 26	461'2	462'4	457'0	461'2	-4'2	465'4	06:26A
	Sep 26	464'6	464'6	459'6	463'4	-4'6	468'2	06:26A
	Dec 26	477'0	478'0	473'2	477'2	-4'4	481'6	06:26A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				587'4	-3'6	607'6s	06:26A
	May 26	613'4	615'0	598'2	613'4	-6'2	619'6	06:26A
	Jul 26	625'6	628'4	611'4	627'0	-6'0	633'0	06:26A
	Sep 26	641'2	643'0	630'4	641'4	-6'0	647'4	06:26A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"Failure is not fatal. Only failure to get back up is."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.