Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 10:00P Mar 26 5.7300 5.7400 5.7200 5.7400 0.0100 5.7300 10:00P May 26 5.8125 5.8125 5.8125 5.8125 -0.0100 5.8225 09:09P Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 08:16P Sep 26 6.1200 6.1275 6.0925 6.1275 -0.0050 6.1050s 09:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1096'0 1096'0 -9'2 1105'2 10:05P Mar 26 1115'6 1115'6 1107'4 1107'4 -8'4 1116'0 10:05P May 26 1125'4 1125'4 1117'2 1117'4 -8'0 1125'4 10:05P Jul 26 1132'2 1132'2 1125'4 1125'6 -7'2 1133'0 10:05P Aug 26 1124'4 1124'4 1119'0 1119'2 -6'0 1125'2 10:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 09:59P Mar 26 444'6 445'4 443'6 444'0 -0'6 444'6 10:04P May 26 452'2 452'6 451'4 451'6 -0'4 452'2 10:04P Jul 26 457'6 458'2 457'0 457'2 -0'4 457'6 10:04P Sep 26 453'0 453'2 452'2 452'4 -0'6 453'2 10:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 10:04P Mar 26 531'0 531'0 528'6 529'2 -2'0 531'2 10:04P May 26 542'4 542'4 540'4 540'6 -2'0 542'6 10:04P Jul 26 555'2 555'2 553'0 553'2 -2'0 555'2 10:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago. DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 17°F Low: 1°F Precip: 80% High: 25°F Low: 4°F Precip: 80% High: 15°F Low: -2°F Precip: 78% High: 9°F Low: -2°F Precip: 57% High: -2°F Low: -12°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	Wall Street Continues Near High 12/05 15:28

	Google Search