Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7400	5.7400	5.6850	5.7100	-0.0325	5.7075s	01/02
	May 26	5.8300	5.8325	5.7925	5.8225	-0.0300	5.8150s	01/02
	Jul 26	5.9550	5.9625	5.9250	5.9450	-0.0350	5.9425s	01/02
	Sep 26	6.1150	6.1275	6.0875	6.1100	-0.0325	6.1075s	01/02
	Dec 26	6.3175	6.3175	6.2900	6.2900	-0.0275	6.3050s	01/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1030'0	1030'0	1022'0	1029'6	-1'0	1029'4s	01/02
	Mar 26	1047'0	1047'0	1038'0	1046'0	-1'6	1045'6s	01/02
	May 26	1060'4	1060'4	1051'2	1058'4	-2'4	1058'4s	01/02
	Jul 26	1073'6	1073'6	1064'6	1072'0	-2'2	1072'0s	01/02
	Aug 26	1068'0	1070'6	1063'0	1070'4	-2'0	1070'4s	01/02

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'6	440'6	437'0	437'0	-2'6	437'4s	01/02
	May 26	448'4	448'6	444'4	445'0	-2'6	445'4s	01/02
	Jul 26	454'6	455'0	450'6	451'0	-2'4	452'0s	01/02
	Sep 26	448'2	449'0	445'0	445'6	-2'0	446'4s	01/02
	Dec 26	460'2	460'6	457'0	457'6	-2'0	458'4s	01/02

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	514'6	515'6	508'2	514'4	0'2	515'0s	01/02
	May 26	527'6	528'4	521'4	527'6	0'0	528'0s	01/02
	Jul 26	541'2	542'4	535'6	541'6	0'0	542'0s	01/02
	Sep 26	556'2	557'4	550'4	557'0	0'0	557'2s	01/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus two weeks ago. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST
[Read and Comment on Full Blog]

Quote of the Day

"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

Hilaire Belloc, (1870-1953), French-born British writer


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.