Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5125 6.6375 6.4625 6.5750 0.0650 6.5850s 01:30P Jul 26 6.6500 6.7650 6.5500 6.7175 0.0725 6.7275s 01:30P Sep 26 6.7625 6.9025 6.7625 6.8700 0.0800 6.8825s 01:30P Dec 26 6.9000 7.0125 6.8950 6.9750 0.0725 6.9925s 01:30P Mar 27 7.0000 7.0900 6.9775 7.0600 0.0775 7.0775s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:30P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:30P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:30P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:30P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 01:30P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 648'4 624'6 637'4 9'2 635'4s 01:30P Jul 26 644'2 662'2 638'6 651'0 8'0 648'6s 01:30P Sep 26 657'4 675'2 652'4 663'6 7'2 661'6s 01:30P Dec 26 676'2 692'0 670'2 680'2 6'0 678'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 26°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 33°F Low: 27°F Precip: 80% High: 35°F Low: 25°F Precip: 72% High: 34°F Low: 27°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	US Stocks Leap After Oil Prices Slow 03/31 08:55

	Google Search