Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	11:18P
	Mar 26	5.7050	5.7225	5.7050	5.7200	0.0075	5.7125	11:18P
	May 26	5.8025	5.8025	5.8025	5.8025	-0.0050	5.8075	10:36P
	Jul 26	5.9800	5.9800	5.9325	5.9325	-0.0175	5.9300s	10:36P
	Sep 26	6.1375	6.1375	6.0675	6.0975	-0.0200	6.0850s	10:36P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'6	1094'6	1091'6	1092'6	-1'0	1093'6	11:23P
	Mar 26	1105'6	1106'6	1104'0	1105'0	-0'6	1105'6	11:22P
	May 26	1116'6	1117'6	1115'0	1116'0	-0'6	1116'6	11:22P
	Jul 26	1125'0	1126'0	1123'6	1124'6	-1'0	1125'6	11:22P
	Aug 26	1118'2	1119'0	1117'6	1118'0	-1'0	1119'0	11:22P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	437'0	437'6	437'0	437'6	1'4	436'2	10:14P
	Mar 26	443'6	445'0	443'4	444'4	0'6	443'6	11:23P
	May 26	451'2	452'2	451'2	452'0	0'6	451'2	11:22P
	Jul 26	457'0	457'6	456'6	457'4	0'4	457'0	11:23P
	Sep 26	452'6	453'4	452'6	453'2	0'4	452'6	11:23P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	521'6	521'6	519'6	519'6	-2'2	521'0s	11:20P
	Mar 26	527'0	528'6	526'0	528'4	2'0	526'4	11:22P
	May 26	538'2	540'2	537'4	540'0	2'0	538'0	11:22P
	Jul 26	551'0	552'6	550'2	552'4	1'6	550'6	11:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

Dogbert, a character in the comic "Dilbert"


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.