Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8000 Mar 26 5.7600 5.7775 5.7500 5.7775 0.0175 5.7600 12:49A May 26 5.8475 5.8475 5.8400 5.8400 -0.0075 5.8475 12:49A Jul 26 5.9650 5.9650 5.9650 5.9650 -0.0025 5.9675 02:01A Sep 26 6.1575 6.1700 6.1150 6.1150 -0.0050 6.1225s 01:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1134'2 1126'0 1133'6 5'6 1128'0 02:52A Mar 26 1136'0 1144'2 1136'0 1143'2 5'2 1138'0 02:52A May 26 1146'2 1153'2 1145'6 1151'6 4'2 1147'4 02:52A Jul 26 1154'4 1161'0 1154'2 1159'6 4'2 1155'4 02:52A Aug 26 1148'6 1153'0 1148'2 1152'6 4'4 1148'2 02:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 02:51A Mar 26 445'0 446'6 444'4 446'0 1'0 445'0 02:52A May 26 453'0 454'4 453'0 454'2 1'0 453'2 02:52A Jul 26 459'0 460'0 458'6 459'4 0'4 459'0 02:52A Sep 26 455'6 456'4 455'2 456'2 0'6 455'4 02:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 02:43A Mar 26 526'6 527'4 524'4 524'6 -2'0 526'6 02:52A May 26 538'2 538'2 536'0 536'2 -1'6 538'0 02:52A Jul 26 550'2 550'2 548'0 548'2 -1'6 550'0 02:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 22°F Low: -10°F Precip: 57% High: 14°F Low: -1°F Precip: 0% High: 19°F Low: -1°F Precip: 61% High: 22°F Low: 8°F Precip: 50% High: 8°F Low: -3°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	Headline News
	Rubio: US-Ukraine Talks Productive 12/01 06:10
	Lawmakers Support Probe of Boat Strikes12/01 06:17
	ICC Head to Resist US, Russia Pressure 12/01 06:03
	Netanyahu Requests Pardon Amid Trial 12/01 06:13
	Experts Doubt Pentagon Can Punish Kelly12/01 06:16
	Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
	Indiana Lawmakers Look to Redistricting12/01 06:12
	US Stocks Fall to 1st Loss in 6 Days 12/01 15:31

	Google Search