Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6700	5.7000	5.6700	5.6925	0.0200	5.6725	07:58A
	May 26	5.7750	5.8050	5.7750	5.8000	0.0225	5.7775	08:03A
	Jul 26	5.9175	5.9225	5.9175	5.9200	0.0225	5.8975	08:03A
	Sep 26	6.0700	6.0875	6.0700	6.0800	0.0225	6.0575	07:54A
	Dec 26	6.2550	6.2825	6.2525	6.2825	0.0300	6.2525	07:44A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1044'6	1052'4	1044'6	1052'4	10'4	1042'0	07:45A
	Mar 26	1056'6	1069'0	1056'4	1067'6	11'4	1056'2	08:05A
	May 26	1068'0	1079'6	1067'4	1078'2	10'2	1068'0	08:05A
	Jul 26	1080'2	1090'4	1079'6	1089'4	9'2	1080'2	08:00A
	Aug 26	1078'0	1087'0	1078'0	1086'2	8'4	1077'6	08:00A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	443'6	446'0	443'6	445'6	1'6	444'0	08:06A
	May 26	451'0	453'2	451'0	453'0	1'6	451'2	08:03A
	Jul 26	456'6	459'0	456'6	459'0	2'0	457'0	08:00A
	Sep 26	450'4	452'0	450'2	452'0	1'4	450'4	08:00A
	Dec 26	461'6	463'2	461'6	463'0	1'2	461'6	08:05A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	522'4	529'0	520'2	528'0	6'4	521'4	08:05A
	May 26	532'4	540'4	532'2	539'2	6'0	533'2	07:45A
	Jul 26	545'2	552'6	544'6	551'6	5'6	546'0	08:04A
	Sep 26	560'0	567'0	560'0	566'0	5'2	560'6	08:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST
[Read and Comment on Full Blog]

Quote of the Day

"The only man who never makes a mistake is the man who never does anything."

Theodore Roosevelt, (1858-1919), 26th US President, Republican


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.