Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7300 5.8300 5.7175 5.8200 0.0850 5.8250s 04:47P May 26 5.8475 5.9475 5.8350 5.9400 0.0950 5.9450s 04:58P Jul 26 5.9800 6.0750 5.9800 6.0675 0.0925 6.0700s 05:20P Sep 26 6.1550 6.2475 6.1550 6.2400 0.0875 6.2425s 01:30P Dec 26 6.3425 6.4275 6.3425 6.4225 0.0825 6.4250s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 05:46P May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 05:48P Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 04:46P Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 04:45P Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 06:00P May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 05:57P Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 05:42P Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 05:07P Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 567'0 549'0 566'6 14'4 565'4s 04:45P May 26 560'2 578'2 559'2 577'6 15'0 576'6s 05:58P Jul 26 572'4 589'6 571'2 589'4 14'2 588'4s 05:42P Sep 26 587'0 603'2 587'0 603'0 14'0 602'2s 05:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 18°F Low: 4°F Precip: 80% High: 9°F Low: -3°F Precip: 0% High: 6°F Low: -6°F Precip: 0% High: 15°F Low: -14°F Precip: 0% High: 17°F Low: 9°F Precip: 64%
	View complete Local Weather

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	Headline News
	Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
	Governors Arrive in DC for Meeting 02/19 06:17
	Fed: Lower Inflation Before Rate Cuts 02/19 06:00
	Trump Holds 1st Board of Peace Meeting 02/19 06:11
	Former SKorean Pres. Sentenced to Life 02/19 06:16
	UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
	Modi Pitches India as Global AI Hub 02/19 06:10
	US Stocks Slip on AI Fears; Oil Prices 02/19 15:19

	Google Search