Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8300 5.9500 5.8300 5.9500 0.1150 5.8350 11:17A May 26 5.9850 6.1375 5.9725 6.1025 0.1150 5.9875 11:17A Jul 26 6.1000 6.2825 6.0850 6.2475 0.1175 6.1300 11:17A Sep 26 6.2925 6.4450 6.2600 6.4075 0.1050 6.3025 11:17A Dec 26 6.4600 6.5975 6.4300 6.5750 0.0950 6.4800 11:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1154'2 1146'0 1150'0 2'2 1147'6 11:17A May 26 1162'6 1170'2 1160'4 1165'2 1'6 1163'4 11:17A Jul 26 1174'6 1182'2 1173'0 1177'6 1'4 1176'2 11:17A Aug 26 1165'0 1171'6 1163'0 1167'2 0'4 1166'6 11:17A Sep 26 1130'2 1134'4 1126'2 1130'4 0'0 1130'4 11:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 439'4 432'0 437'4 4'2 433'2 11:17A May 26 443'0 448'4 442'0 448'0 4'4 443'4 11:17A Jul 26 450'6 455'6 450'0 455'4 4'2 451'2 11:17A Sep 26 452'4 456'0 451'6 455'6 3'0 452'6 11:17A Dec 26 466'2 469'6 466'0 469'2 2'2 467'0 11:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 570'4 563'6 570'0 18'4 551'4 11:17A May 26 563'0 580'4 563'0 579'4 17'2 562'2 11:17A Jul 26 576'4 593'2 576'4 592'4 16'4 576'0 11:17A Sep 26 591'0 607'6 591'0 607'0 16'0 591'0 11:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 35°F Low: 1°F Precip: 0% High: 0°F Low: -12°F Precip: 0% High: 15°F Low: -16°F Precip: 0% High: 31°F Low: 15°F Precip: 0% High: 24°F Low: 14°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch

	Headline News
	Hillary Clinton Testifies on Epstein 02/27 06:10
	US, Iran Wrap Up Talks Without Deal 02/27 06:27
	Pakistan in 'Open War' With Afghanistan02/27 06:03
	GOP Voter ID Bill Stalls in Senate 02/27 06:20
	Anthropic Refuses to Bend to Pentagon 02/27 06:26
	Canadian PM Arrives in India for Talks 02/27 06:09
	3 Seek Endorsement From Trump in Texas 02/27 06:14
	Financial Markets 02/27 09:30

	Google Search