Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7800 5.8050 5.7625 5.7900 0.0200 5.8000s 04:52P May 26 5.8750 5.9050 5.8750 5.8900 0.0200 5.9050s 03:17P Jul 26 6.0000 6.0325 6.0000 6.0250 0.0200 6.0325s 01:30P Sep 26 6.1675 6.1950 6.1675 6.1700 0.0200 6.1875s 01:30P Dec 26 6.3525 6.3850 6.3525 6.3775 0.0275 6.3750s 06:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 06:46P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 06:45P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 04:47P Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 05:08P Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 06:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 06:45P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 06:25P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 05:53P Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 05:46P Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 06:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'0 524'2 515'2 520'6 6'0 521'2s 05:53P May 26 529'6 536'4 528'0 533'4 6'2 534'0s 06:39P Jul 26 542'6 549'2 541'0 546'6 6'2 547'2s 01:30P Sep 26 556'2 563'4 556'2 561'4 6'2 562'2s 06:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 13°F Low: 0°F Precip: 0% High: 14°F Low: 4°F Precip: 0% High: 26°F Low: 3°F Precip: 80% High: 24°F Low: 13°F Precip: 80% High: 23°F Low: 3°F Precip: 45%
	View complete Local Weather

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	Headline News
	US:Talks on Russia War End Constructive12/22 06:10
	Admin Defends Partial Epstein Release 12/22 06:17
	Vance Refuses to Draw Line Over Bigotry12/22 06:04
	Coast Guard Pursuing Another Tanker 12/22 06:13
	Trump Removes 30 Career Diplomats 12/22 06:15
	Thailand, Cambodia to Resume Talks 12/22 06:07
	Car Bomb Kills Russian General 12/22 06:12
	US Stocks Rise at Start of Holiday Week12/22 15:48

	Google Search