Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3550 6.5700 6.3550 6.5225 0.1275 6.3950 11:02A Jul 26 6.5000 6.7275 6.5000 6.6750 0.1325 6.5425 11:02A Sep 26 6.6600 6.8725 6.6600 6.8225 0.1275 6.6950 11:02A Dec 26 6.8475 7.0275 6.7950 6.9800 0.1275 6.8525 11:02A Mar 27 6.9975 7.1400 6.8975 7.0900 0.1200 6.9700 11:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'6 1166'0 -1'0 1167'0 11:03A Jul 26 1181'2 1186'4 1179'4 1182'6 -0'4 1183'2 11:03A Aug 26 1174'6 1181'0 1173'0 1177'2 0'6 1176'4 11:02A Sep 26 1150'2 1157'2 1149'6 1155'0 2'4 1152'4 11:02A Nov 26 1153'0 1161'0 1151'6 1159'0 4'4 1154'4 11:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'0 450'4 -0'6 451'2 11:03A Jul 26 460'2 462'4 458'4 459'6 -0'6 460'4 11:03A Sep 26 463'6 465'4 462'4 463'6 0'4 463'2 11:02A Dec 26 478'0 481'0 477'4 479'2 1'2 478'0 11:03A Mar 27 491'0 494'0 490'4 492'4 1'4 491'0 11:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 651'4 622'0 648'2 22'6 625'4 11:02A Jul 26 637'0 663'0 634'6 659'4 21'0 638'4 11:02A Sep 26 649'4 674'6 648'0 671'0 19'4 651'4 11:02A Dec 26 668'0 690'0 666'0 686'0 16'4 669'4 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System. DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 54°F Low: 29°F Precip: 55% High: 35°F Low: 26°F Precip: 80% High: 36°F Low: 22°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 62°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	Financial Markets 04/16 09:32

	Google Search