Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8150 5.8600 5.7700 5.8250 5.8350s 05:04P May 26 5.9600 6.0000 5.9300 5.9950 0.0175 5.9875s 04:47P Jul 26 6.1000 6.1525 6.0650 6.1375 0.0225 6.1300s 06:02P Sep 26 6.2500 6.3150 6.2450 6.3050 0.0275 6.3025s 05:44P Dec 26 6.4625 6.4825 6.4400 6.4800 0.0325 6.4800s 04:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 05:23P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 05:50P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 05:44P Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 02:30P Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 05:12P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 05:59P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 05:25P Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 04:45P Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 05:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 06:02P May 26 565'0 567'2 556'6 564'0 -2'0 562'2s 05:30P Jul 26 577'4 580'4 570'6 577'4 -1'2 576'0s 04:45P Sep 26 590'2 594'6 586'0 592'6 -0'6 591'0s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 34°F Low: 1°F Precip: 0% High: -1°F Low: -12°F Precip: 0% High: 14°F Low: -15°F Precip: 36% High: 32°F Low: 12°F Precip: 0% High: 28°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	FBA Signup Details Released

	Headline News
	US, Iran Hold 3rd Round of Nuke Talks 02/26 06:08
	Ukraine: Russia Launched Major Attack 02/26 06:17
	DOJ Reviewing Withheld Epstein Records 02/26 06:03
	Admin Pausing Some MN Medicaid Funding 02/26 06:12
	FBI Fires Agents Part of Trump Probe 02/26 06:16
	DHS: No ICE Agents at Polling Places 02/26 06:07
	Cuba: Boat Passengers Violent Criminals02/26 06:11
	Nvidia Drags Wall Street Lower Thursday02/26 15:21

	Google Search