Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.0400 6.0400 6.0400 6.0400 0.0525 5.9875 02:50A May 26 6.0900 6.1500 6.0850 6.1500 0.0575 6.0925 02:50A Jul 26 6.2300 6.3000 6.2275 6.2750 0.0425 6.2325 02:18A Sep 26 6.4100 6.4500 6.4025 6.4500 0.0400 6.4100 02:18A Dec 26 6.5400 6.5625 6.5400 6.5525 -0.0075 6.5600 02:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1159'4 1156'4 1156'4 2'0 1154'4 02:59A May 26 1168'2 1174'4 1167'4 1174'2 4'6 1169'4 02:59A Jul 26 1182'2 1188'0 1180'6 1187'6 4'6 1183'0 02:59A Aug 26 1170'6 1176'6 1170'6 1176'6 4'4 1172'2 02:59A Sep 26 1135'2 1140'2 1135'2 1140'2 4'2 1136'0 02:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 02:58A May 26 442'4 445'6 442'4 445'4 1'6 443'6 02:59A Jul 26 452'4 455'4 452'4 455'2 1'6 453'4 02:59A Sep 26 453'6 457'2 453'6 457'0 1'4 455'4 02:59A Dec 26 468'6 471'6 468'4 471'6 1'4 470'2 02:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 02:59A May 26 573'4 580'6 573'0 580'0 7'4 572'4 02:59A Jul 26 587'6 593'6 587'2 593'2 7'4 585'6 02:59A Sep 26 600'2 607'6 600'2 607'6 7'4 600'2 02:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CST The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 37°F Low: 15°F Precip: 79% High: 37°F Low: 20°F Precip: 77% High: 40°F Low: 12°F Precip: 0% High: 41°F Low: 36°F Precip: 50% High: 38°F Low: 25°F Precip: 71%
	View complete Local Weather

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	Headline News
	Congress Taking First Votes on Iran War03/04 06:10
	Spain PM Criticizes War in Iran 03/04 06:19
	China to Unveil Priorities at Meeting 03/04 06:06
	Noem Defends ICE Tactics in Minnesota 03/04 06:14
	US Troops Killed in Kuwait Port Strike 03/04 06:18
	Talarico Wins TX Dem Nom, GOP to Runoff03/04 06:09
	Israel Sends Troops into S. Lebanon 03/04 06:12
	US Stocks Rebound; Oil Prices Stop Spik03/04 15:32

	Google Search