Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7800 5.8050 5.7625 5.7900 0.0200 5.8000s 04:52P Chart for @MW6H
May 26 5.8750 5.9050 5.8750 5.8900 0.0200 5.9050s 03:17P Chart for @MW6K
Jul 26 6.0000 6.0325 6.0000 6.0250 0.0200 6.0325s 01:30P Chart for @MW6N
Sep 26 6.1675 6.1950 6.1675 6.1700 0.0200 6.1875s 01:30P Chart for @MW6U
Dec 26 6.3525 6.3850 6.3525 6.3775 0.0275 6.3750s 06:45P Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 06:46P Chart for @S6F
Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 06:45P Chart for @S6H
May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 04:47P Chart for @S6K
Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 05:08P Chart for @S6N
Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 06:28P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 06:45P Chart for @C6H
May 26 451'0 455'2 450'4 454'2 3'0 454'4s 06:25P Chart for @C6K
Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 05:53P Chart for @C6N
Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 05:46P Chart for @C6U
Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 06:30P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'0 524'2 515'2 520'6 6'0 521'2s 05:53P Chart for @KW6H
May 26 529'6 536'4 528'0 533'4 6'2 534'0s 06:39P Chart for @KW6K
Jul 26 542'6 549'2 541'0 546'6 6'2 547'2s 01:30P Chart for @KW6N
Sep 26 556'2 563'4 556'2 561'4 6'2 562'2s 06:43P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, December 19, 2025 1:17PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, December 12, 2025 12:27PM CST
Monday, December 8, 2025 10:12AM CST

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°F
Low: 0°F
Precip: 0%
High: 14°F
Low: 4°F
Precip: 0%
High: 26°F
Low: 3°F
Precip: 80%
High: 24°F
Low: 13°F
Precip: 80%
High: 23°F
Low: 3°F
Precip: 45%
View complete Local Weather

DTN Ag Headline News
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9

Headline News
US:Talks on Russia War End Constructive12/22 06:10
Admin Defends Partial Epstein Release 12/22 06:17
Vance Refuses to Draw Line Over Bigotry12/22 06:04
Coast Guard Pursuing Another Tanker 12/22 06:13
Trump Removes 30 Career Diplomats 12/22 06:15
Thailand, Cambodia to Resume Talks 12/22 06:07
Car Bomb Kills Russian General 12/22 06:12
US Stocks Rise at Start of Holiday Week12/22 15:48

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN