Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.4300	6.5200	6.4075	6.4850	0.0350	6.4500	11:58A
	Jul 26	6.5525	6.6675	6.5250	6.6275	0.0350	6.5925	11:58A
	Sep 26	6.7025	6.8275	6.6975	6.7825	0.0325	6.7500	11:58A
	Dec 26	6.8050	6.9300	6.7900	6.9025	0.0275	6.8750	11:58A
	Mar 27	6.9200	7.0000	6.9200	6.9625	0.0150	6.9475	11:57A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1172'0	1178'6	1162'6	1164'4	-9'2	1173'6	12:00P
	Jul 26	1186'0	1194'2	1178'2	1180'0	-9'4	1189'4	12:00P
	Aug 26	1180'0	1188'4	1173'2	1176'0	-7'0	1183'0	11:59A
	Sep 26	1153'0	1160'2	1147'4	1149'2	-5'0	1154'2	12:00P
	Nov 26	1151'0	1158'2	1147'0	1149'4	-3'2	1152'6	12:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	466'0	470'4	462'4	463'6	-3'2	467'0	12:00P
	Jul 26	477'0	481'2	473'6	475'0	-3'0	478'0	12:00P
	Sep 26	480'0	483'4	476'4	478'0	-2'4	480'4	11:59A
	Dec 26	493'4	497'0	490'4	491'4	-3'0	494'4	12:00P
	Mar 27	503'4	506'6	500'6	502'0	-2'4	504'4	11:59A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	626'6	640'2	626'0	634'0	7'2	626'6	11:59A
	Jul 26	641'6	654'4	640'4	648'4	7'2	641'2	11:59A
	Sep 26	655'0	668'0	654'4	662'0	7'0	655'0	11:59A
	Dec 26	674'4	685'2	672'2	679'6	6'4	673'2	11:59A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT
[Read and Comment on Full Blog]

Quote of the Day

"If we couldn't laugh, we would all go insane."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.