Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7075	5.7175	5.7075	5.7175	0.0050	5.7125	10:27P
	May 26	5.8200	5.8225	5.8150	5.8225	0.0075	5.8150	10:30P
	Jul 26				5.9350		5.9375
	Sep 26	6.1125	6.1400	6.1000	6.1175	0.0050	6.1050s	10:30P
	Dec 26	6.3025	6.3200	6.2850	6.3000	0.0075	6.2950s	08:19P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1047'4	1048'6	1047'4	1048'6	1'6	1047'0	10:35P
	Mar 26	1061'4	1065'6	1061'4	1065'6	4'4	1061'2	10:35P
	May 26	1073'0	1077'6	1073'0	1077'6	4'4	1073'2	10:35P
	Jul 26	1086'6	1090'4	1086'6	1090'4	4'2	1086'2	10:35P
	Aug 26	1083'4	1087'4	1083'4	1087'4	4'4	1083'0	10:35P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'2	445'6	444'6	445'2	-0'6	446'0	10:35P
	May 26	453'2	453'4	452'6	453'0	-1'0	454'0	10:35P
	Jul 26	459'4	460'2	459'2	459'6	-0'6	460'4	10:34P
	Sep 26	452'6	453'0	452'4	452'6	-1'0	453'6	10:33P
	Dec 26	463'6	464'2	463'4	464'0	-0'4	464'4	10:33P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'0	532'0	528'4	529'0	-1'2	530'2	10:34P
	May 26	542'4	542'4	541'0	541'2	-1'6	543'0	10:35P
	Jul 26	556'2	556'2	554'6	555'0	-1'4	556'4	10:35P
	Sep 26	570'6	570'6	570'6	570'6	-0'6	571'4	10:35P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.