Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 6.3750 6.3750 6.3750 0.0600 6.3150 12:58P May 26 6.4300 6.6925 6.4175 6.4575 0.0275 6.4300 12:58P Jul 26 6.5500 6.7875 6.5425 6.5850 0.0250 6.5600 12:58P Sep 26 6.7100 6.9300 6.6950 6.7300 0.0150 6.7150 12:58P Dec 26 6.7900 6.9925 6.7900 6.8300 0.0225 6.8075 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1183'0 -2'0 1185'0 12:58P May 26 1219'4 1233'6 1193'0 1197'4 -3'2 1200'6 12:58P Jul 26 1226'4 1245'6 1206'0 1210'6 -2'2 1213'0 12:58P Aug 26 1204'4 1229'0 1193'4 1197'6 0'4 1197'2 12:58P Sep 26 1159'2 1183'4 1152'4 1156'2 1'0 1155'2 12:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:58P May 26 464'0 476'0 454'2 455'4 -5'0 460'4 12:58P Jul 26 474'0 487'4 466'0 467'4 -3'4 471'0 12:58P Sep 26 474'0 488'0 468'6 469'6 -2'2 472'0 12:58P Dec 26 485'0 498'4 482'0 482'6 -1'6 484'4 12:58P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 12:58P May 26 630'4 647'4 617'6 620'6 -2'6 623'4 12:58P Jul 26 642'0 658'4 631'0 634'0 -1'4 635'4 12:58P Sep 26 655'0 672'2 645'2 648'2 -1'0 649'2 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 17°F Low: 15°F Precip: 0% High: 29°F Low: 8°F Precip: 39% High: 24°F Low: 10°F Precip: 0% High: 34°F Low: 18°F Precip: 63% High: 27°F Low: 15°F Precip: 45%
	View complete Local Weather

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	Financial Markets 03/09 09:30

	Google Search