Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	07:44A
	Mar 26	5.7600	5.7700	5.7350	5.7375	-0.0250	5.7625	08:21A
	May 26	5.8500	5.8500	5.8500	5.8500	-0.0025	5.8525	08:25A
	Jul 26				5.9675		5.9750
	Sep 26	6.1300	6.1300	6.1300	6.1300		6.1300	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'0	1094'4	1082'4	1084'4	-9'0	1093'4	08:24A
	Mar 26	1102'2	1104'2	1092'4	1094'4	-8'2	1102'6	08:26A
	May 26	1112'6	1113'6	1102'4	1104'2	-8'0	1112'2	08:25A
	Jul 26	1121'0	1122'2	1111'4	1112'6	-8'4	1121'2	08:26A
	Aug 26	1114'0	1114'2	1105'0	1106'0	-8'0	1114'0	08:00A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	436'0	433'0	436'0	0'6	435'2	08:24A
	Mar 26	446'4	447'2	444'2	445'6	-0'6	446'4	08:24A
	May 26	454'0	454'6	452'0	453'6	-0'4	454'2	08:25A
	Jul 26	459'4	460'0	457'6	459'2	-0'2	459'4	08:02A
	Sep 26	453'0	453'6	451'6	453'0	-0'2	453'2	08:00A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	522'0	524'0	510'0	510'0	-1'0	515'4s	07:45A
	Mar 26	523'2	525'0	518'6	519'6	-2'4	522'2	08:23A
	May 26	536'4	537'2	531'2	532'0	-2'4	534'4	08:26A
	Jul 26	548'4	549'4	544'0	545'2	-1'6	547'0	08:27A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Fine - a tax for doing wrong. Tax - a fine for doing fine."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.