Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2425	6.3200	6.1600	6.1875	-0.0575	6.1825s	01:30P
	Jul 26	6.3950	6.5000	6.3150	6.3425	-0.0500	6.3375s	01:30P
	Sep 26	6.5500	6.6500	6.4775	6.5100	-0.0475	6.5025s	01:30P
	Dec 26	6.7100	6.8125	6.6525	6.6625	-0.0500	6.6575s	01:30P
	Mar 27	6.8400	6.8900	6.7850	6.7900	-0.0500	6.7850s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1162'0	1170'4	1159'6	1164'2	3'2	1165'2s	03:26P
	Jul 26	1178'0	1186'0	1176'0	1179'4	3'0	1181'0s	01:20P
	Aug 26	1172'2	1180'6	1171'4	1174'4	2'4	1175'6s	03:06P
	Sep 26	1149'0	1159'0	1149'0	1152'2	0'2	1152'6s	01:30P
	Nov 26	1151'0	1159'0	1149'6	1151'4	0'4	1152'4s	03:59P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	447'2	450'2	442'2	444'4	-3'2	444'0s	03:36P
	Jul 26	458'0	460'4	453'2	455'0	-3'0	455'0s	03:53P
	Sep 26	461'2	464'2	457'4	459'0	-2'4	459'2s	02:39P
	Dec 26	475'4	478'4	472'2	474'0	-1'6	474'2s	03:34P
	Mar 27	487'2	490'2	484'4	486'0	-1'4	486'4s	02:34P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	595'4	605'4	585'2	590'0	-4'6	590'4s	01:30P
	Jul 26	612'0	621'4	600'6	604'6	-6'2	605'6s	01:30P
	Sep 26	626'4	636'2	615'4	619'0	-6'2	620'2s	01:30P
	Dec 26	645'4	655'2	634'6	638'2	-6'6	639'4s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

Michael Jordan


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.