Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	01:30P
	Mar 26	5.7500	5.7900	5.7425	5.7650	0.0100	5.7625s	06:38P
	May 26	5.8300	5.8825	5.8300	5.8550		5.8525s	06:14P
	Jul 26	5.9525	6.0050	5.9525	5.9675	-0.0025	5.9750s	01:30P
	Sep 26	6.1250	6.1625	6.1250	6.1300		6.1300s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1091'0	1096'0	1086'2	1093'6	2'2	1093'4s	06:49P
	Mar 26	1100'0	1105'2	1095'0	1103'0	1'6	1102'6s	06:49P
	May 26	1110'0	1114'6	1104'6	1113'0	1'6	1112'2s	06:34P
	Jul 26	1119'0	1123'4	1113'6	1121'6	1'6	1121'2s	04:45P
	Aug 26	1114'4	1116'2	1107'2	1114'2	1'4	1114'0s	01:24P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	436'6	440'0	432'4	437'4	0'4	435'2s	02:32P
	Mar 26	444'0	448'0	443'4	446'6	2'2	446'4s	06:50P
	May 26	451'6	455'2	451'4	454'2	2'4	454'2s	06:49P
	Jul 26	457'2	460'4	456'6	459'6	2'0	459'4s	06:27P
	Sep 26	452'2	453'6	451'2	453'2	1'0	453'2s	01:30P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	522'0	524'0	510'0	510'0	-1'0	515'4s	01:20P
	Mar 26	524'0	528'0	518'6	523'4	-1'0	522'2s	06:49P
	May 26	536'4	539'4	531'2	535'4	-0'4	534'4s	06:31P
	Jul 26	548'4	552'2	544'6	548'0	-0'4	547'0s	06:04P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST
[Read and Comment on Full Blog]

Quote of the Day

"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

Author C. Clarke, British science fiction writer


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.