Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	5.6975	5.7225	5.6825	5.7225	0.0225	5.7000	08/20
	Dec 25	5.8900	5.9250	5.8825	5.9225	0.0325	5.8900	12:09A
	Mar 26	6.0800	6.0800	6.0800	6.0800		6.0800	08/20
	May 26	6.2200	6.2275	6.2000	6.2200	0.0075	6.2075s	08/20
	Jul 26	6.3225	6.3225	6.3100	6.3100	0.0075	6.3125s	08/20

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	1015'0	1017'4	1013'4	1015'2	0'2	1015'0	12:12A
	Nov 25	1036'0	1038'6	1034'0	1036'2	0'2	1036'0	12:12A
	Jan 26	1055'2	1058'2	1053'6	1055'0	-0'2	1055'2	12:12A
	Mar 26	1071'0	1074'2	1070'0	1071'4	0'2	1071'2	12:12A
	May 26	1084'0	1086'4	1082'4	1083'6	-0'2	1084'0	12:12A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	379'6	381'6	379'2	381'4	1'4	380'0	12:12A
	Dec 25	403'4	405'4	403'2	405'4	1'4	404'0	12:12A
	Mar 26	421'2	423'2	421'2	423'2	1'2	422'0	12:12A
	May 26	432'0	433'6	432'0	433'6	1'0	432'6	12:10A
	Jul 26	439'2	440'6	439'2	440'6	1'0	439'6	12:12A

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	499'6	502'0	498'4	502'0	1'2	500'6	12:12A
	Dec 25	522'4	524'4	521'0	524'2	1'0	523'2	12:12A
	Mar 26	540'4	543'2	540'0	543'2	1'2	542'0	12:12A
	May 26	553'2	555'4	553'2	555'4	1'0	554'4	12:12A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Lower on Average Friday, August 15, 2025 8:26AM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Steady Friday, August 8, 2025 12:25PM CDT DTN Weekly DDG Price Steady on Average Friday, August 1, 2025 11:29AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

Lynn Yates


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.