Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	03:52A
	Mar 26	5.7300	5.7450	5.7250	5.7450	0.0150	5.7300	03:52A
	May 26				5.8250		5.8250
	Jul 26				5.9525		5.9525
	Sep 26	6.1475	6.1575	6.1025	6.1125	-0.0150	6.1100s	03:52A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1119'2	1121'0	1116'2	1116'4	-3'0	1119'4	03:53A
	Mar 26	1128'2	1130'0	1125'6	1126'4	-2'2	1128'6	03:53A
	May 26	1137'2	1138'6	1134'4	1135'4	-1'6	1137'2	03:53A
	Jul 26	1145'0	1146'0	1142'0	1142'6	-2'0	1144'6	03:53A
	Aug 26	1137'6	1137'6	1134'6	1135'4	-2'0	1137'4	03:53A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				437'2	-0'4	437'6	03:52A
	Mar 26	446'2	447'2	446'0	446'2	-1'0	447'2	03:53A
	May 26	453'6	454'2	453'2	453'4	-1'0	454'4	03:53A
	Jul 26	458'4	459'0	458'0	458'4	-0'4	459'0	03:52A
	Sep 26	454'0	454'2	453'2	453'4	-0'6	454'2	03:52A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	518'0	529'6	518'0	529'6	8'4	529'4s	03:53A
	Mar 26	533'4	535'4	532'4	532'4	-1'4	534'0	03:53A
	May 26	545'4	546'6	544'0	544'0	-1'2	545'2	03:53A
	Jul 26	557'6	559'2	556'4	556'4	-1'4	558'0	03:53A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Don't worry that children never listen to you; worry that they are always watching you."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.