 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.2275 |
6.2375 |
6.2200 |
6.2300 |
-0.0150 |
6.2450 |
11:10P |
|
 |
 |
Jul 26 |
6.3850 |
6.3875 |
6.3500 |
6.3875 |
-0.0050 |
6.3925 |
11:10P |
|
 |
 |
Sep 26 |
6.5100 |
6.5100 |
6.5100 |
6.5100 |
-0.0450 |
6.5550 |
11:10P |
|
 |
 |
Dec 26 |
6.6675 |
6.7750 |
6.6650 |
6.6875 |
0.1100 |
6.7100s |
11:10P |
|
 |
 |
Mar 27 |
6.7625 |
6.8900 |
6.7625 |
6.8550 |
0.1025 |
6.8500s |
09:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'4 |
1164'6 |
1158'2 |
1162'2 |
0'0 |
1162'2 |
11:22P |
|
 |
 |
Jul 26 |
1175'4 |
1180'0 |
1173'2 |
1178'0 |
0'4 |
1177'4 |
11:22P |
|
 |
 |
Aug 26 |
1168'4 |
1172'4 |
1166'6 |
1171'2 |
0'4 |
1170'6 |
11:22P |
|
 |
 |
Sep 26 |
1146'6 |
1151'2 |
1146'2 |
1149'6 |
0'0 |
1149'6 |
11:22P |
|
 |
 |
Nov 26 |
1147'6 |
1151'4 |
1146'4 |
1149'6 |
0'0 |
1149'6 |
11:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
440'4 |
442'6 |
440'2 |
442'4 |
2'2 |
440'2 |
11:22P |
|
 |
 |
Jul 26 |
451'0 |
453'4 |
451'0 |
453'2 |
2'2 |
451'0 |
11:24P |
|
 |
 |
Sep 26 |
455'2 |
457'4 |
455'2 |
457'4 |
2'0 |
455'4 |
11:22P |
|
 |
 |
Dec 26 |
471'2 |
473'2 |
471'0 |
473'2 |
2'2 |
471'0 |
11:22P |
|
 |
 |
Mar 27 |
483'4 |
486'2 |
483'4 |
486'0 |
2'2 |
483'6 |
11:22P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
603'0 |
606'2 |
598'4 |
606'0 |
2'6 |
603'2 |
11:22P |
|
 |
 |
Jul 26 |
616'4 |
620'0 |
611'6 |
619'6 |
3'2 |
616'4 |
11:22P |
|
 |
 |
Sep 26 |
628'0 |
631'6 |
624'2 |
631'6 |
3'0 |
628'6 |
11:22P |
|
 |
 |
Dec 26 |
647'6 |
649'6 |
644'2 |
649'6 |
2'4 |
647'2 |
11:22P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"History will be kind to me for I intend to write it." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 50°F Low: 35°F Precip: 80% |
High: 68°F Low: 37°F Precip: 0% |
High: 73°F Low: 40°F Precip: 48% |
High: 41°F Low: 28°F Precip: 80% |
High: 31°F Low: 22°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|