Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7775	5.7825	5.7275	5.7400	-0.0450	5.7400s	01:30P
	May 26	5.8800	5.8900	5.8325	5.8425	-0.0450	5.8450s	01:30P
	Jul 26	6.0025	6.0125	5.9850	5.9950	-0.0425	5.9775s	01:30P
	Sep 26	6.1575	6.1725	6.1500	6.1700	-0.0425	6.1400s	01:30P
	Dec 26	6.3525	6.3525	6.3525	6.3525	-0.0425	6.3325s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1045'0	1046'6	1030'0	1031'2	-15'6	1030'4s	02:31P
	Mar 26	1061'2	1064'0	1047'0	1047'2	-14'6	1047'4s	03:37P
	May 26	1073'4	1076'4	1060'4	1060'6	-13'4	1061'0s	01:30P
	Jul 26	1085'4	1088'4	1073'6	1074'2	-11'6	1074'2s	01:30P
	Aug 26	1082'4	1085'2	1071'6	1072'4	-10'4	1072'4s	01:22P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'4	442'4	439'0	441'0	-0'2	440'2s	03:42P
	May 26	448'2	450'4	447'0	448'6	-0'2	448'2s	03:20P
	Jul 26	454'4	456'2	453'0	455'0	0'0	454'4s	02:30P
	Sep 26	449'0	449'6	447'4	448'4	-0'4	448'4s	01:30P
	Dec 26	460'4	461'6	459'4	460'2	-0'4	460'4s	02:31P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	521'2	522'0	514'0	515'0	-7'2	514'6s	02:45P
	May 26	534'2	534'4	527'4	528'0	-7'0	528'0s	01:30P
	Jul 26	548'2	548'4	541'6	542'2	-6'4	542'0s	01:30P
	Sep 26	562'2	562'2	556'6	557'2	-6'2	557'2s	01:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST
[Read and Comment on Full Blog]

Quote of the Day

"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

Douglas Adams, British comic author


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.