Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.4625 6.4000 6.4625 0.0425 6.4200 05:21A Jul 26 6.5650 6.6150 6.5375 6.6050 0.0375 6.5675 05:22A Sep 26 6.7275 6.7725 6.7175 6.7625 0.0350 6.7275 05:22A Dec 26 6.8675 6.8800 6.8525 6.8675 6.8675 05:22A Mar 27 7.0000 7.0000 6.9650 6.9650 -0.0050 6.9700 05:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1172'4 4'0 1168'4 05:24A Jul 26 1183'0 1190'0 1179'4 1188'2 3'6 1184'4 05:24A Aug 26 1177'6 1186'2 1175'6 1184'4 4'0 1180'4 05:22A Sep 26 1152'6 1161'2 1151'0 1160'0 4'0 1156'0 05:23A Nov 26 1152'6 1160'4 1150'6 1160'0 4'4 1155'4 05:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 458'2 452'4 457'2 3'0 454'2 05:24A Jul 26 464'6 468'6 463'2 468'2 3'2 465'0 05:24A Sep 26 467'2 471'0 465'4 470'4 3'2 467'2 05:23A Dec 26 481'4 485'0 479'4 484'2 3'0 481'2 05:23A Mar 27 491'4 495'2 490'2 494'4 2'4 492'0 05:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 622'0 608'6 621'4 7'6 613'6 05:23A Jul 26 628'2 636'2 623'2 636'2 8'0 628'2 05:23A Sep 26 642'0 650'0 637'2 650'0 8'0 642'0 05:23A Dec 26 658'0 667'4 654'6 667'4 8'2 659'2 05:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 34°F Low: 29°F Precip: 80% High: 37°F Low: 26°F Precip: 79% High: 34°F Low: 29°F Precip: 80% High: 39°F Low: 24°F Precip: 44% High: 32°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	Headline News
	Trump: Securing Straight 'Not for Us' 04/01 06:19
	SCOTUS to Hear Trump Birthright Case 04/01 06:34
	Pakistan, Afghan Taliban Resume Talks 04/01 06:07
	Trump Signs EO Creating US Voter List 04/01 06:23
	Vance, Rubio Iran Stances Show Split 04/01 06:32
	Pressure Grows to Bring Congress Back 04/01 06:15
	Kidnapped Journalist Warned of Threats 04/01 06:22
	World Shares Fall on Trump Comments 04/02 04:50

	Google Search