Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.4300	6.5000	6.3775	6.4675	0.0125	6.4550	07:39A
	Jul 26	6.5700	6.6350	6.5125	6.5950	0.0025	6.5925	07:39A
	Sep 26	6.7200	6.8000	6.6750	6.7700	0.0175	6.7525	07:39A
	Dec 26	6.8575	6.9275	6.7625	6.9275	0.0375	6.8900	07:39A
	Mar 27	6.9150	6.9925	6.8350	6.9925	0.0300	6.9625	07:39A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1214'0	1214'0	1189'4	1194'0	-31'2	1225'2	07:39A
	Jul 26	1225'0	1225'6	1203'6	1208'6	-28'6	1237'4	07:39A
	Aug 26	1208'6	1208'6	1190'4	1194'2	-24'0	1218'2	07:39A
	Sep 26	1160'2	1164'2	1152'6	1155'6	-14'0	1169'6	07:39A
	Nov 26	1155'2	1159'0	1148'2	1150'4	-11'0	1161'4	07:39A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	464'6	466'0	460'4	462'4	-4'6	467'2	07:39A
	Jul 26	475'4	477'0	472'0	474'0	-4'2	478'2	07:39A
	Sep 26	476'2	478'2	474'2	476'2	-3'0	479'2	07:39A
	Dec 26	488'4	490'2	486'4	488'4	-3'0	491'4	07:39A
	Mar 27	497'6	499'0	495'4	497'4	-2'4	500'0	07:39A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	625'6	638'0	620'0	632'4	2'4	630'0	07:39A
	Jul 26	640'4	651'4	634'0	646'0	2'2	643'6	07:39A
	Sep 26	653'6	665'4	648'2	660'2	1'6	658'4	07:39A
	Dec 26	669'2	683'6	668'4	679'0	2'0	677'0	07:39A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN's weekly spot price for domestic distillers dried grains for the week ended March 12 is up $5 on average versus one week ago. (DTN file photo) DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

Bernard Baruch, (1870 - 1965)


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.