Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6475 5.6925 5.6400 5.6675 0.0025 5.6650 09:44A May 26 5.7675 5.8050 5.7600 5.7800 0.0050 5.7750 09:45A Jul 26 5.8850 5.9150 5.8850 5.8850 -0.0050 5.8900 09:45A Sep 26 6.0500 6.0775 6.0500 6.0575 0.0100 6.0475 09:45A Dec 26 6.2400 6.2475 6.2200 6.2475 0.0075 6.2400 09:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 09:45A Mar 26 1039'4 1049'2 1039'0 1046'0 7'2 1038'6 09:44A May 26 1052'0 1061'6 1052'0 1059'2 7'2 1052'0 09:44A Jul 26 1066'4 1074'6 1066'0 1072'6 6'6 1066'0 09:45A Aug 26 1064'4 1072'4 1064'2 1069'2 4'6 1064'4 09:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 420'0 421'2 1'4 419'6 09:44A May 26 428'0 432'6 427'6 429'2 1'4 427'6 09:44A Jul 26 434'6 439'0 434'2 435'4 1'0 434'4 09:44A Sep 26 433'2 437'0 432'6 434'0 0'6 433'2 09:44A Dec 26 445'4 449'2 445'2 446'4 0'6 445'6 09:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 523'0 516'0 518'2 -1'2 519'4 09:44A May 26 532'4 534'6 527'4 530'0 -1'2 531'2 09:45A Jul 26 546'0 548'0 541'2 543'0 -1'6 544'6 09:44A Sep 26 558'4 561'6 556'2 558'0 -1'6 559'6 09:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 10°F Low: -5°F Precip: 0% High: 39°F Low: 12°F Precip: 76% High: 32°F Low: 2°F Precip: 80% High: 1°F Low: -9°F Precip: 34% High: 8°F Low: -6°F Precip: 74%
	View complete Local Weather

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues

	Headline News
	DOJ: No Basis for MN Civil Rights Probe01/14 06:05
	Senate to Vote on Venezuela War Powers 01/14 06:19
	Dems See Narrow Path to Win Senate 01/14 06:01
	Iran Signals Fast Trials, Executions 01/14 06:10
	Trump: No Greenland for US Unacceptable01/14 06:18
	Japan PM to Dissolve Lower House 01/14 06:04
	Dems: Millions for Voter Registration 01/14 06:09
	US Stocks Fall Again as Oil, Gold Rise 01/14 09:12

	Google Search