Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.3875	6.3875	6.2650	6.2850	-0.1250	6.4100	02:50A
	Jul 26	6.5250	6.5300	6.4000	6.4300	-0.1225	6.5525	02:50A
	Sep 26	6.6825	6.6875	6.5700	6.5900	-0.1200	6.7100	02:50A
	Dec 26	6.8300	6.8300	6.7475	6.7850	-0.0725	6.8575	02:50A
	Mar 27	6.9300	6.9300	6.8700	6.8775	-0.0975	6.9750	02:50A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1152'0	1158'0	1140'4	1156'6	-1'4	1158'2	02:51A
	Jul 26	1165'0	1174'2	1156'6	1172'6	-1'6	1174'4	02:51A
	Aug 26	1165'0	1169'0	1153'4	1168'0	-2'4	1170'4	02:50A
	Sep 26	1141'0	1149'2	1134'4	1147'6	-3'0	1150'6	02:50A
	Nov 26	1141'0	1149'6	1135'0	1147'2	-3'6	1151'0	02:51A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	447'0	447'2	442'2	443'6	-5'2	449'0	02:50A
	Jul 26	457'6	458'0	452'6	454'2	-5'6	460'0	02:50A
	Sep 26	462'2	462'2	456'2	457'6	-6'2	464'0	02:50A
	Dec 26	476'0	476'2	469'4	471'0	-7'0	478'0	02:50A
	Mar 27	488'0	488'2	481'6	483'4	-6'4	490'0	02:50A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	600'0	600'0	586'6	589'4	-18'0	607'4	02:50A
	Jul 26	615'2	615'2	602'4	605'4	-17'4	623'0	02:50A
	Sep 26	630'2	630'2	617'2	620'2	-17'0	637'2	02:50A
	Dec 26	650'0	650'0	636'6	639'4	-17'0	656'4	02:50A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

Gen. H. Norman Schwartzkopf


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.