Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6700	5.6850	5.6700	5.6800	0.0075	5.6725	07:10P
	May 26	5.7750	5.7900	5.7750	5.7900	0.0125	5.7775	07:19P
	Jul 26	5.9350	5.9475	5.8975	5.8975	-0.0425	5.8975s	07:19P
	Sep 26	6.1100	6.1175	6.0575	6.0575	-0.0400	6.0575s	07:00P
	Dec 26	6.3100	6.3100	6.2550	6.2550	-0.0325	6.2525s	07:02P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1044'6	1044'6	1044'6	1044'6	2'6	1042'0	07:20P
	Mar 26	1056'6	1060'6	1056'4	1060'6	4'4	1056'2	07:21P
	May 26	1068'0	1071'6	1067'4	1071'6	3'6	1068'0	07:21P
	Jul 26	1080'2	1083'4	1079'6	1083'4	3'2	1080'2	07:22P
	Aug 26	1078'0	1080'4	1078'0	1080'4	2'6	1077'6	07:22P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	443'6	444'6	443'6	444'6	0'6	444'0	07:21P
	May 26	451'0	451'6	451'0	451'6	0'4	451'2	07:21P
	Jul 26	456'6	457'6	456'6	457'6	0'6	457'0	07:22P
	Sep 26	450'4	451'0	450'2	451'0	0'4	450'4	07:22P
	Dec 26	461'6	462'4	461'6	462'4	0'6	461'6	07:22P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	522'4	522'4	520'2	521'4	0'0	521'4	07:22P
	May 26	532'4	533'4	532'2	533'4	0'2	533'2	07:22P
	Jul 26	545'2	546'0	544'6	546'0	0'0	546'0	07:22P
	Sep 26	560'0	560'4	560'0	560'4	-0'2	560'6	07:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

Tommy Lasorda, Former LA Dodger's Manager


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.