Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8050	5.9100	5.7900	5.8700	0.0475	5.8725s	02/20
	May 26	5.9250	6.0300	5.9050	5.9975	0.0550	6.0000s	02/20
	Jul 26	6.0250	6.1550	6.0250	6.1250	0.0575	6.1275s	02/20
	Sep 26	6.1475	6.3275	6.1475	6.3000	0.0625	6.3050s	02/20
	Dec 26	6.3625	6.5000	6.3500	6.4825	0.0550	6.4800s	02/20

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1141'0	1148'2	1121'4	1138'2	-3'4	1137'4s	02/20
	May 26	1155'0	1163'0	1136'4	1153'6	-2'6	1153'2s	02/20
	Jul 26	1167'4	1175'0	1149'4	1166'2	-2'0	1166'0s	02/20
	Aug 26	1157'2	1164'0	1141'2	1156'2	-1'4	1156'0s	02/20
	Sep 26	1121'4	1125'6	1107'6	1119'4	-2'4	1119'6s	02/20

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	425'6	428'6	424'0	428'0	1'6	427'4s	02/20
	May 26	436'0	440'2	435'2	440'0	3'4	439'6s	02/20
	Jul 26	444'2	448'6	443'4	448'4	3'6	448'2s	02/20
	Sep 26	446'0	450'0	445'6	449'6	3'2	449'6s	02/20
	Dec 26	460'6	465'0	460'4	464'6	3'0	464'4s	02/20

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	565'0	578'4	561'4	573'6	6'6	572'2s	02/20
	May 26	576'2	590'6	572'6	586'4	8'4	585'2s	02/20
	Jul 26	588'4	602'0	584'0	598'0	8'4	597'0s	02/20
	Sep 26	602'0	615'0	597'4	611'0	8'0	610'2s	02/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

Alexander Hamilton, (1755 - 1804), first US Secretary of the Treasury


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.