 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.4200 |
6.4625 |
6.4000 |
6.4625 |
0.0425 |
6.4200 |
05:21A |
|
 |
 |
Jul 26 |
6.5650 |
6.6150 |
6.5375 |
6.6050 |
0.0375 |
6.5675 |
05:22A |
|
 |
 |
Sep 26 |
6.7275 |
6.7725 |
6.7175 |
6.7625 |
0.0350 |
6.7275 |
05:22A |
|
 |
 |
Dec 26 |
6.8675 |
6.8800 |
6.8525 |
6.8675 |
|
6.8675 |
05:22A |
|
 |
 |
Mar 27 |
7.0000 |
7.0000 |
6.9650 |
6.9650 |
-0.0050 |
6.9700 |
05:22A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1167'2 |
1174'2 |
1163'2 |
1172'4 |
4'0 |
1168'4 |
05:24A |
|
 |
 |
Jul 26 |
1183'0 |
1190'0 |
1179'4 |
1188'2 |
3'6 |
1184'4 |
05:24A |
|
 |
 |
Aug 26 |
1177'6 |
1186'2 |
1175'6 |
1184'4 |
4'0 |
1180'4 |
05:22A |
|
 |
 |
Sep 26 |
1152'6 |
1161'2 |
1151'0 |
1160'0 |
4'0 |
1156'0 |
05:23A |
|
 |
 |
Nov 26 |
1152'6 |
1160'4 |
1150'6 |
1160'0 |
4'4 |
1155'4 |
05:24A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
458'2 |
452'4 |
457'2 |
3'0 |
454'2 |
05:24A |
|
 |
 |
Jul 26 |
464'6 |
468'6 |
463'2 |
468'2 |
3'2 |
465'0 |
05:24A |
|
 |
 |
Sep 26 |
467'2 |
471'0 |
465'4 |
470'4 |
3'2 |
467'2 |
05:23A |
|
 |
 |
Dec 26 |
481'4 |
485'0 |
479'4 |
484'2 |
3'0 |
481'2 |
05:23A |
|
 |
 |
Mar 27 |
491'4 |
495'2 |
490'2 |
494'4 |
2'4 |
492'0 |
05:23A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
613'6 |
622'0 |
608'6 |
621'4 |
7'6 |
613'6 |
05:23A |
|
 |
 |
Jul 26 |
628'2 |
636'2 |
623'2 |
636'2 |
8'0 |
628'2 |
05:23A |
|
 |
 |
Sep 26 |
642'0 |
650'0 |
637'2 |
650'0 |
8'0 |
642'0 |
05:23A |
|
 |
 |
Dec 26 |
658'0 |
667'4 |
654'6 |
667'4 |
8'2 |
659'2 |
05:23A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 34°F Low: 29°F Precip: 80% |
High: 37°F Low: 26°F Precip: 79% |
High: 34°F Low: 29°F Precip: 80% |
High: 39°F Low: 24°F Precip: 44% |
High: 32°F Low: 21°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|