Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.8300 5.7175 5.8200 0.0850 5.8250s 04:47P Chart for @MW6H
May 26 5.8475 5.9475 5.8350 5.9400 0.0950 5.9450s 04:58P Chart for @MW6K
Jul 26 5.9800 6.0750 5.9800 6.0675 0.0925 6.0700s 05:20P Chart for @MW6N
Sep 26 6.1550 6.2475 6.1550 6.2400 0.0875 6.2425s 01:30P Chart for @MW6U
Dec 26 6.3425 6.4275 6.3425 6.4225 0.0825 6.4250s 04:45P Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 05:46P Chart for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 05:48P Chart for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 04:46P Chart for @S6N
Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 04:45P Chart for @S6Q
Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 06:00P Chart for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 05:57P Chart for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 05:42P Chart for @C6N
Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 05:07P Chart for @C6U
Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 04:45P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 567'0 549'0 566'6 14'4 565'4s 04:45P Chart for @KW6H
May 26 560'2 578'2 559'2 577'6 15'0 576'6s 05:58P Chart for @KW6K
Jul 26 572'4 589'6 571'2 589'4 14'2 588'4s 05:42P Chart for @KW6N
Sep 26 587'0 603'2 587'0 603'0 14'0 602'2s 05:55P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 13, 2026 11:21AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Friday, February 13, 2026 11:21AM CST
Friday, February 6, 2026 11:25AM CST

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°F
Low: 4°F
Precip: 80%
High: 9°F
Low: -3°F
Precip: 0%
High: 6°F
Low: -6°F
Precip: 0%
High: 15°F
Low: -14°F
Precip: 0%
High: 17°F
Low: 9°F
Precip: 64%
View complete Local Weather

DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

Headline News
Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
Governors Arrive in DC for Meeting 02/19 06:17
Fed: Lower Inflation Before Rate Cuts 02/19 06:00
Trump Holds 1st Board of Peace Meeting 02/19 06:11
Former SKorean Pres. Sentenced to Life 02/19 06:16
UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
Modi Pitches India as Global AI Hub 02/19 06:10
US Stocks Slip on AI Fears; Oil Prices 02/19 15:19

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN