Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7050	5.7425	5.7050	5.7125	0.0075	5.7050	07:43A
	May 26	5.8150	5.8475	5.8150	5.8200	0.0100	5.8100	07:43A
	Jul 26	5.9175	5.9775	5.9175	5.9400	0.0350	5.9325s	07:43A
	Sep 26	6.0700	6.1400	6.0700	6.1100	0.0425	6.1000s	07:42A
	Dec 26	6.2550	6.3225	6.2525	6.2800	0.0350	6.2875s	06:47A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1050'2	1053'0	1048'6	1051'2	-1'4	1052'6	07:44A
	Mar 26	1066'0	1067'2	1061'4	1065'6	-1'2	1067'0	07:44A
	May 26	1077'4	1079'0	1073'2	1077'2	-1'4	1078'6	07:44A
	Jul 26	1089'0	1090'4	1085'2	1089'2	-1'0	1090'2	07:44A
	Aug 26	1085'6	1087'0	1082'0	1086'6	0'2	1086'4	07:44A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	446'0	446'6	445'4	446'0	-0'6	446'6	07:44A
	May 26	453'4	454'2	452'6	453'2	-0'6	454'0	07:44A
	Jul 26	459'2	460'2	459'0	459'6	0'0	459'6	07:44A
	Sep 26	452'4	453'2	452'2	453'0	0'4	452'4	07:44A
	Dec 26	463'4	464'2	463'2	464'0	0'2	463'6	07:44A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	531'6	533'4	529'2	529'6	-1'6	531'4	07:44A
	May 26	543'4	545'0	541'4	542'0	-1'2	543'2	07:44A
	Jul 26	557'4	558'0	554'4	555'2	-0'6	556'0	07:44A
	Sep 26	571'0	573'0	570'0	572'0	1'0	571'0	07:44A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.