Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 06:23A Chart for @MW6H
May 26 6.4200 6.4200 6.3200 6.3600 -0.1000 6.4600 06:23A Chart for @MW6K
Jul 26 6.5600 6.5600 6.4200 6.4850 -0.1025 6.5875 06:21A Chart for @MW6N
Sep 26 6.6175 6.6625 6.6150 6.6375 -0.1000 6.7375 06:24A Chart for @MW6U
Dec 26 6.7925 6.7925 6.7300 6.7325 -0.1100 6.8425 06:24A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 06:26A Chart for @S6H
May 26 1185'4 1196'2 1177'6 1194'6 -1'4 1196'2 06:26A Chart for @S6K
Jul 26 1198'6 1209'0 1190'6 1207'0 -2'0 1209'0 06:26A Chart for @S6N
Aug 26 1182'4 1196'0 1178'6 1194'6 -1'0 1195'6 06:26A Chart for @S6Q
Sep 26 1145'4 1154'6 1140'0 1154'4 -1'0 1155'4 06:26A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 06:26A Chart for @C6H
May 26 450'0 451'0 445'4 450'0 -3'6 453'6 06:27A Chart for @C6K
Jul 26 461'2 462'4 457'0 461'2 -4'2 465'4 06:26A Chart for @C6N
Sep 26 464'6 464'6 459'6 463'4 -4'6 468'2 06:26A Chart for @C6U
Dec 26 477'0 478'0 473'2 477'2 -4'4 481'6 06:26A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 06:26A Chart for @KW6H
May 26 613'4 615'0 598'2 613'4 -6'2 619'6 06:26A Chart for @KW6K
Jul 26 625'6 628'4 611'4 627'0 -6'0 633'0 06:26A Chart for @KW6N
Sep 26 641'2 643'0 630'4 641'4 -6'0 647'4 06:26A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, March 6, 2026 11:57AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Tuesday, March 3, 2026 10:28AM CDT
Friday, February 27, 2026 11:34AM CDT

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 7°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 44%
High: 34°F
Low: 9°F
Precip: 72%
High: 23°F
Low: 13°F
Precip: 39%
High: 19°F
Low: 11°F
Precip: 67%
View complete Local Weather

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Headline News
Trump: Iran War Could be Over 'Soon' 03/10 06:08
Iran Launches New Israel, Gulf Attacks 03/10 06:27
Trump Pushes GOP on Voting Bill 03/10 06:03
GA Voters to Choose Greene Successor 03/10 06:12
Admin Widens Probe of 2020 Election 03/10 06:23
HRW Details Deaths, Injuries in Haiti 03/10 06:07
FBI Hunts for Clues on NY Protest Bombs03/10 06:11
Global Shares Surge, Echo Wall St Rally03/10 04:49

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN