 |
 Futures |
 |
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8000 |
5.9000 |
5.7550 |
5.7925 |
-0.0275 |
5.7950s |
01:30P |
|
|
|
May 26 |
5.9600 |
5.9950 |
5.9400 |
5.9575 |
-0.0175 |
5.9550s |
01:30P |
|
|
|
Jul 26 |
6.0850 |
6.1275 |
6.0725 |
6.0875 |
-0.0175 |
6.0875s |
01:30P |
|
|
|
Sep 26 |
6.2300 |
6.3000 |
6.2175 |
6.2625 |
-0.0150 |
6.2650s |
01:30P |
|
|
|
Dec 26 |
6.4000 |
6.4725 |
6.3875 |
6.4350 |
-0.0150 |
6.4325s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1134'4 |
1141'4 |
1128'0 |
1138'6 |
5'2 |
1139'4s |
02:46P |
|
|
|
May 26 |
1150'0 |
1157'6 |
1143'4 |
1154'4 |
5'4 |
1155'2s |
02:59P |
|
|
|
Jul 26 |
1163'4 |
1170'4 |
1157'4 |
1167'4 |
4'6 |
1168'2s |
03:03P |
|
|
|
Aug 26 |
1155'0 |
1160'2 |
1149'2 |
1157'6 |
4'0 |
1158'2s |
01:30P |
|
|
|
Sep 26 |
1121'4 |
1125'2 |
1116'4 |
1122'0 |
2'4 |
1123'0s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'4 |
429'0 |
426'0 |
428'6 |
0'2 |
427'6s |
02:56P |
|
|
|
May 26 |
440'0 |
441'0 |
437'2 |
439'0 |
-1'6 |
438'4s |
02:58P |
|
|
|
Jul 26 |
448'2 |
449'2 |
446'0 |
447'6 |
-1'2 |
447'4s |
02:55P |
|
|
|
Sep 26 |
449'4 |
450'4 |
447'4 |
449'2 |
-1'0 |
449'0s |
02:41P |
|
|
|
Dec 26 |
463'4 |
465'0 |
462'2 |
464'2 |
-0'6 |
463'6s |
03:11P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
559'4 |
561'2 |
552'4 |
554'2 |
-5'6 |
554'2s |
01:30P |
|
|
|
May 26 |
571'0 |
573'4 |
565'0 |
566'6 |
-5'2 |
567'0s |
02:52P |
|
|
|
Jul 26 |
582'6 |
586'4 |
578'4 |
580'4 |
-4'2 |
580'6s |
01:30P |
|
|
|
Sep 26 |
595'6 |
601'0 |
593'2 |
595'2 |
-3'6 |
595'4s |
02:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Argyle, MN |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 13°F
Low: 6°F
Precip: 0% |
High: 10°F
Low: -10°F
Precip: 0% |
High: 34°F
Low: 12°F
Precip: 0% |
High: 32°F
Low: 3°F
Precip: 0% |
High: 2°F
Low: -12°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
