Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7775	5.7825	5.7275	5.7400	-0.0450	5.7400s	12/31
	May 26	5.8800	5.8900	5.8325	5.8425	-0.0450	5.8450s	12/31
	Jul 26	6.0025	6.0125	5.9850	5.9950	-0.0425	5.9775s	12/31
	Sep 26	6.1575	6.1725	6.1500	6.1700	-0.0425	6.1400s	12/31
	Dec 26	6.3525	6.3525	6.3525	6.3525	-0.0425	6.3325s	12/31

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1031'2	0'0	1030'4	12/31
	Mar 26				1047'2	0'0	1047'4	12/31
	May 26				1060'6	0'0	1061'0	12/31
	Jul 26				1074'2	0'0	1074'2	12/31
	Aug 26				1072'4	0'0	1072'4	12/31

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				441'0	0'0	440'2	12/31
	May 26				448'6	0'0	448'2	12/31
	Jul 26				455'0	0'0	454'4	12/31
	Sep 26				448'4	0'0	448'4	12/31
	Dec 26				460'2	0'0	460'4	12/31

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	521'2	522'0	514'0	515'0	-7'2	514'6s	12/31
	May 26	534'2	534'4	527'4	528'0	-7'0	528'0s	12/31
	Jul 26	548'2	548'4	541'6	542'2	-6'4	542'0s	12/31
	Sep 26	562'2	562'2	556'6	557'2	-6'2	557'2s	12/31

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST
[Read and Comment on Full Blog]

Quote of the Day

"Dream as if you'll live forever. Live as if you'll die today."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Welcome
	Grain Bids, Call - Dan 218-437-6634 701-318-2042 Home office Wheat protein scales: +.05 fifth > 14 pro -.05/fifth <14 pro ***Effective November 26, 2025

Local Forecast

Argyle, MN

View complete Local Weather

	DTN Ag Headline News
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Smith's Favorite Story of 2025


	Headline News
	December Fed Minutes 12/31 06:49
	Jobless Apps Fall 12/31 08:30
	China Factory Activity Picks 12/31 06:28
	Russia Drones Blast Odesa 12/31 07:27
	Lee Enterprises New Chair 12/31 06:45
	MN Child Care Funds Frozen 12/31 08:21
	Bulgaria Joins the Euro 12/31 06:06
	Wall Street Slips in Light Trade on Fin12/31 10:29

Google Search