Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6200	5.7400	5.6100	5.7225	0.1100	5.7300s	05:08P
	May 26	5.7300	5.8400	5.7175	5.8200	0.1050	5.8300s	01:30P
	Jul 26	5.8600	5.9600	5.8425	5.9475	0.1050	5.9575s	01:30P
	Sep 26	6.0300	6.1300	6.0300	6.1300	0.1050	6.1225s	01:30P
	Dec 26	6.2550	6.3000	6.2550	6.3000	0.0850	6.2975s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1058'2	1061'2	1051'0	1051'4	-6'0	1052'2s	04:45P
	Mar 26	1069'0	1071'6	1060'6	1061'2	-6'6	1062'0s	05:35P
	May 26	1080'0	1082'6	1072'0	1072'0	-6'6	1073'2s	04:45P
	Jul 26	1095'0	1095'0	1083'4	1083'4	-6'2	1085'0s	04:55P
	Aug 26	1088'2	1089'4	1080'6	1080'6	-5'2	1082'0s	01:30P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'4	446'0	440'4	444'0	4'0	444'4s	05:36P
	May 26	448'0	453'4	448'0	451'6	4'4	452'2s	05:27P
	Jul 26	454'2	458'6	454'0	457'6	4'4	458'0s	03:31P
	Sep 26	448'6	452'2	448'6	451'0	2'4	451'2s	05:24P
	Dec 26	460'6	463'4	460'4	461'6	1'6	462'2s	05:26P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	507'6	518'6	507'4	517'0	9'2	517'0s	05:36P
	May 26	520'4	530'6	520'0	528'6	9'0	529'2s	03:17P
	Jul 26	534'0	543'2	533'2	541'6	8'2	541'6s	05:09P
	Sep 26	548'4	558'2	548'4	556'6	7'6	556'6s	05:10P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST
[Read and Comment on Full Blog]

Quote of the Day

"It is impossible to retrofit quality, maintainability and reliability."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.