Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2050	6.2300	6.1050	6.1150	-0.0675	6.1150s	01:30P
	Jul 26	6.4075	6.4075	6.2650	6.2725	-0.0675	6.2700s	01:30P
	Sep 26	6.5100	6.5450	6.4300	6.4375	-0.0675	6.4350s	01:30P
	Dec 26	6.6800	6.6875	6.6000	6.6050	-0.0575	6.6000s	01:30P
	Mar 27	6.8075	6.8225	6.7525	6.7550	-0.0375	6.7475s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'4	1179'2	1164'4	1174'4	10'4	1175'6s	03:37P
	Jul 26	1182'2	1194'4	1180'4	1189'6	10'2	1191'2s	03:01P
	Aug 26	1177'0	1185'2	1175'2	1181'2	6'6	1182'4s	01:20P
	Sep 26	1152'6	1161'2	1152'6	1156'4	5'4	1158'2s	01:30P
	Nov 26	1153'0	1160'2	1151'6	1156'2	5'2	1157'6s	02:30P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	444'6	446'2	438'0	440'6	-3'0	441'0s	03:38P
	Jul 26	455'0	456'4	448'4	450'6	-3'6	451'2s	03:56P
	Sep 26	459'0	460'4	453'6	455'6	-3'0	456'2s	03:53P
	Dec 26	474'0	475'2	469'2	471'6	-2'0	472'2s	03:54P
	Mar 27	486'0	487'2	482'0	484'2	-1'6	484'6s	03:52P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	589'6	595'4	584'6	589'0	0'2	590'6s	02:44P
	Jul 26	605'0	609'6	598'6	603'4	-0'6	605'0s	02:30P
	Sep 26	617'6	624'0	613'4	616'6	-2'0	618'2s	01:30P
	Dec 26	639'2	642'2	633'0	636'2	-1'6	637'6s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

Larry Bird, NBA Boston Celtics (1979-92)


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.