Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3550 6.5700 6.3550 6.5100 0.1225 6.5175s 04:56P Jul 26 6.5000 6.7275 6.5000 6.6625 0.1275 6.6700s 04:56P Sep 26 6.6600 6.8725 6.6600 6.8100 0.1225 6.8175s 04:56P Dec 26 6.8475 7.0275 6.7950 6.9675 0.1225 6.9750s 04:45P Mar 27 6.9975 7.1400 6.8975 7.0875 0.1225 7.0925s 05:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 05:07P Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 04:59P Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 05:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 05:15P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 04:58P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 04:51P Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 04:58P Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 05:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 651'4 622'0 644'6 17'2 642'6s 04:45P Jul 26 637'0 663'0 634'6 656'4 16'4 655'0s 04:45P Sep 26 649'4 674'6 648'0 668'0 14'6 666'2s 04:45P Dec 26 668'0 690'0 666'0 681'4 11'0 680'4s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System. DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 52°F Low: 30°F Precip: 22% High: 35°F Low: 26°F Precip: 80% High: 37°F Low: 23°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 63°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	Wall Street Sets Another Record 04/16 15:20

	Google Search