Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 10:25A Mar 26 5.7300 5.7700 5.7250 5.7425 0.0125 5.7300 10:25A May 26 5.8325 5.8500 5.8225 5.8275 0.0025 5.8250 10:25A Jul 26 5.9625 5.9650 5.9475 5.9500 -0.0025 5.9525 10:25A Sep 26 6.1200 6.1200 6.0925 6.0925 -0.0175 6.1100 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1108'2 1112'2 -7'2 1119'4 10:25A Mar 26 1128'2 1130'0 1118'4 1122'2 -6'4 1128'6 10:25A May 26 1137'2 1138'6 1127'2 1131'2 -6'0 1137'2 10:25A Jul 26 1145'0 1146'0 1134'6 1138'0 -6'6 1144'6 10:25A Aug 26 1137'6 1138'0 1127'2 1130'4 -7'0 1137'4 10:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'6 0'0 437'6 10:25A Mar 26 446'2 448'0 444'0 445'6 -1'4 447'2 10:25A May 26 453'6 455'0 451'2 452'6 -1'6 454'4 10:25A Jul 26 458'4 460'2 456'6 458'0 -1'0 459'0 10:25A Sep 26 454'0 455'4 452'2 453'4 -0'6 454'2 10:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 10:24A Mar 26 533'4 536'4 531'0 531'2 -2'6 534'0 10:25A May 26 545'4 547'4 542'4 542'6 -2'4 545'2 10:25A Jul 26 557'6 560'0 555'2 555'4 -2'4 558'0 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 21°F Low: 8°F Precip: 0% High: 7°F Low: -5°F Precip: 0% High: 7°F Low: -10°F Precip: 0% High: 19°F Low: 2°F Precip: 74% High: 23°F Low: 9°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	Top 5 Things to Watch

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	Financial Markets 12/05 09:30

	Google Search