Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 05:40A Chart for @MW5Z
Mar 26 5.7600 5.7600 5.7500 5.7500 -0.0125 5.7625 06:03A Chart for @MW6H
May 26 5.8025 5.8625 5.8025 5.8525 0.0500 5.8575s 06:01A Chart for @MW6K
Jul 26 5.9450 5.9875 5.9350 5.9725 0.0450 5.9750s 06:03A Chart for @MW6N
Sep 26 6.1175 6.1400 6.0950 6.1250 0.0475 6.1325s 05:56A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1081'4 1082'0 -5'2 1087'2 06:06A Chart for @S6F
Mar 26 1098'4 1098'6 1093'4 1093'6 -4'4 1098'2 06:06A Chart for @S6H
May 26 1108'6 1109'4 1105'0 1105'2 -3'4 1108'6 06:06A Chart for @S6K
Jul 26 1118'2 1118'2 1114'4 1115'0 -3'0 1118'0 06:06A Chart for @S6N
Aug 26 1110'4 1111'4 1108'4 1109'2 -2'2 1111'4 06:06A Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 440'0 440'0 -0'6 440'6 06:05A Chart for @C5Z
Mar 26 447'4 448'6 446'6 446'6 -1'2 448'0 06:06A Chart for @C6H
May 26 455'4 456'4 454'4 454'6 -0'6 455'4 06:06A Chart for @C6K
Jul 26 460'6 461'6 460'0 460'2 -0'6 461'0 06:06A Chart for @C6N
Sep 26 454'6 455'4 453'6 454'2 -0'4 454'6 06:05A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 06:05A Chart for @KW5Z
Mar 26 527'0 528'0 524'2 525'4 -1'4 527'0 06:06A Chart for @KW6H
May 26 537'6 539'2 536'0 536'6 -1'6 538'4 06:06A Chart for @KW6K
Jul 26 549'4 551'0 548'0 548'4 -2'0 550'4 06:06A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 8, 2025 10:12AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
Monday, December 8, 2025 10:12AM CST
Friday, December 5, 2025 11:41AM CST

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 15°F
Low: 0°F
Precip: 80%
High: 17°F
Low: 0°F
Precip: 68%
High: 12°F
Low: -16°F
Precip: 80%
High: -8°F
Low: -22°F
Precip: 0%
High: 6°F
Low: -24°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers

Headline News
Senate Heads Toward Health Care Votes 12/10 06:08
Hegseth Weighing Release of Boat Video 12/10 06:16
Federal Reserve Likely to Cut Rates 12/10 06:02
EU Nations Set to Discuss Migration 12/10 06:11
Zelenskyy: Can Hold Elections Quickly 12/10 06:15
Escalation in Yemen Threatens Region 12/10 06:07
Canada's Top US Envoy to Resign 12/10 06:10
Global Benchmarks Mostly Decline Wed. 12/10 04:46

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN