Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	01:14P
	Mar 26	5.7600	5.7950	5.7350	5.7550	-0.0050	5.7575s	01:30P
	May 26	5.8500	5.8825	5.8375	5.8400	-0.0075	5.8450s	01:30P
	Jul 26	5.9600	6.0050	5.9600	5.9700	-0.0075	5.9675s	01:30P
	Sep 26	6.1300	6.1475	6.1200	6.1375	-0.0075	6.1225s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'0	1094'4	1075'6	1076'2	-16'6	1076'6s	03:01P
	Mar 26	1102'2	1104'2	1086'0	1086'2	-16'0	1086'6s	02:42P
	May 26	1112'6	1113'6	1096'0	1096'2	-15'2	1097'0s	02:49P
	Jul 26	1121'0	1122'2	1105'6	1106'2	-14'6	1106'4s	01:20P
	Aug 26	1114'0	1114'2	1099'6	1100'6	-13'4	1100'4s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	437'0	428'2	432'4	-3'6	431'4s	01:30P
	Mar 26	446'4	447'2	440'0	440'4	-5'6	440'6s	03:00P
	May 26	454'0	454'6	448'4	448'6	-5'2	449'0s	01:30P
	Jul 26	459'4	460'0	454'2	455'0	-4'4	455'0s	02:30P
	Sep 26	453'0	453'6	449'2	449'4	-3'2	450'0s	01:30P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	502'0	502'0	498'6	498'6	-16'6	498'6s	01:20P
	Mar 26	523'2	525'0	517'6	518'4	-4'2	518'0s	02:30P
	May 26	536'4	537'2	530'2	530'6	-4'0	530'4s	01:20P
	Jul 26	548'4	549'4	543'2	543'4	-3'4	543'4s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Fine - a tax for doing wrong. Tax - a fine for doing fine."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.