Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2275 6.3825 6.2200 6.3650 0.1200 6.2450 01:11P Jul 26 6.3850 6.5400 6.3500 6.5150 0.1225 6.3925 01:11P Sep 26 6.5100 6.6975 6.5100 6.6625 0.1075 6.5550 01:11P Dec 26 6.7225 6.8525 6.7225 6.8125 0.1025 6.7100 01:11P Mar 27 6.8575 6.9800 6.8575 6.9400 0.0900 6.8500 01:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1158'0 -4'2 1162'2 01:11P Jul 26 1175'4 1183'0 1171'2 1172'6 -4'6 1177'4 01:11P Aug 26 1168'4 1175'6 1164'6 1166'2 -4'4 1170'6 01:11P Sep 26 1146'6 1154'0 1142'2 1143'4 -6'2 1149'6 01:11P Nov 26 1147'6 1153'4 1142'0 1144'2 -5'4 1149'6 01:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'2 3'0 440'2 01:11P Jul 26 451'0 456'2 451'0 453'2 2'2 451'0 01:11P Sep 26 455'2 459'4 455'2 455'6 0'2 455'4 01:11P Dec 26 471'2 475'0 470'4 471'2 0'2 471'0 01:11P Mar 27 483'4 487'4 483'2 483'6 0'0 483'6 01:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 623'6 598'4 622'4 19'2 603'2 01:11P Jul 26 616'4 636'4 611'6 636'0 19'4 616'4 01:11P Sep 26 628'0 648'2 624'2 648'2 19'4 628'6 01:11P Dec 26 647'6 665'6 644'2 665'6 18'4 647'2 01:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System. DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 35°F Precip: 0% High: 69°F Low: 37°F Precip: 0% High: 73°F Low: 43°F Precip: 40% High: 43°F Low: 28°F Precip: 80% High: 33°F Low: 22°F Precip: 35%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	Headline News
	Efforts Underway for More US-Iran Talks04/14 06:11
	Hezbollah Won't Abide by Any Agreements04/14 06:24
	Ukraine Seeks Germany Support on Russia04/14 06:07
	Canadian PM Secures Majority Government04/14 06:15
	Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
	Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
	Gonzales to Retire on Expulsion Calls 04/14 06:14
	Financial Markets 04/14 09:34

	Google Search