Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7950 5.8525 5.7400 5.8150 0.0400 5.8350s 01:30P May 26 5.9500 5.9950 5.9000 5.9675 0.0150 5.9700s 01:30P Jul 26 6.0875 6.1250 6.0350 6.1050 0.0200 6.1075s 01:30P Sep 26 6.2575 6.2800 6.2075 6.2775 0.0100 6.2750s 01:30P Dec 26 6.4550 6.4900 6.3875 6.4500 0.0150 6.4475s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 03:25P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:57P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 03:59P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:59P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:51P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 03:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 547'0 552'2 -1'6 552'4s 01:30P May 26 566'0 570'4 559'2 563'4 -2'6 564'2s 01:30P Jul 26 579'2 584'0 572'6 577'0 -3'4 577'2s 01:30P Sep 26 594'4 598'2 587'2 591'0 -3'6 591'6s 02:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 13°F Low: -11°F Precip: 0% High: 34°F Low: 14°F Precip: 0% High: 33°F Low: 2°F Precip: 0% High: 0°F Low: -11°F Precip: 0% High: 12°F Low: -16°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Headline News
	Trump Makes Case for Foreign Policy 02/25 06:08
	Iran Pushes Back Ahead of Trump Talks 02/25 06:16
	Ukrainian Officials, Trump Envoys Meet 02/25 06:00
	VA Gov Questions Trump Speech Claims 02/25 06:12
	Rubio to Meet With Caribbean Leaders 02/25 06:15
	Pentagon Appeals Sen. Kelly Order 02/25 06:06
	Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
	Tech Stocks Lead Wall Street Higher 02/25 15:37

	Google Search