 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
10:25A |
|
 |
 |
Mar 26 |
5.7300 |
5.7700 |
5.7250 |
5.7425 |
0.0125 |
5.7300 |
10:25A |
|
 |
 |
May 26 |
5.8325 |
5.8500 |
5.8225 |
5.8275 |
0.0025 |
5.8250 |
10:25A |
|
 |
 |
Jul 26 |
5.9625 |
5.9650 |
5.9475 |
5.9500 |
-0.0025 |
5.9525 |
10:25A |
|
 |
 |
Sep 26 |
6.1200 |
6.1200 |
6.0925 |
6.0925 |
-0.0175 |
6.1100 |
10:25A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1119'2 |
1121'0 |
1108'2 |
1112'2 |
-7'2 |
1119'4 |
10:25A |
|
 |
 |
Mar 26 |
1128'2 |
1130'0 |
1118'4 |
1122'2 |
-6'4 |
1128'6 |
10:25A |
|
 |
 |
May 26 |
1137'2 |
1138'6 |
1127'2 |
1131'2 |
-6'0 |
1137'2 |
10:25A |
|
 |
 |
Jul 26 |
1145'0 |
1146'0 |
1134'6 |
1138'0 |
-6'6 |
1144'6 |
10:25A |
|
 |
 |
Aug 26 |
1137'6 |
1138'0 |
1127'2 |
1130'4 |
-7'0 |
1137'4 |
10:25A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
435'6 |
439'0 |
435'4 |
437'6 |
0'0 |
437'6 |
10:25A |
|
 |
 |
Mar 26 |
446'2 |
448'0 |
444'0 |
445'6 |
-1'4 |
447'2 |
10:25A |
|
 |
 |
May 26 |
453'6 |
455'0 |
451'2 |
452'6 |
-1'6 |
454'4 |
10:25A |
|
 |
 |
Jul 26 |
458'4 |
460'2 |
456'6 |
458'0 |
-1'0 |
459'0 |
10:25A |
|
 |
 |
Sep 26 |
454'0 |
455'4 |
452'2 |
453'4 |
-0'6 |
454'2 |
10:25A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
518'0 |
529'6 |
518'0 |
529'6 |
8'4 |
529'4s |
10:24A |
|
 |
 |
Mar 26 |
533'4 |
536'4 |
531'0 |
531'2 |
-2'6 |
534'0 |
10:25A |
|
 |
 |
May 26 |
545'4 |
547'4 |
542'4 |
542'6 |
-2'4 |
545'2 |
10:25A |
|
 |
 |
Jul 26 |
557'6 |
560'0 |
555'2 |
555'4 |
-2'4 |
558'0 |
10:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Don't worry that children never listen to you; worry that they are always watching you." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 21°F Low: 8°F Precip: 0% |
High: 7°F Low: -5°F Precip: 0% |
High: 7°F Low: -10°F Precip: 0% |
High: 19°F Low: 2°F Precip: 74% |
High: 23°F Low: 9°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|