Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4200 6.3825 6.4200 0.0400 6.3800 02:44A Chart for @MW6K
Jul 26 6.5200 6.5500 6.5150 6.5425 0.0225 6.5200 01:51A Chart for @MW6N
Sep 26 6.6700 6.7050 6.6700 6.6925 0.0175 6.6750 02:22A Chart for @MW6U
Dec 26 6.8400 6.8550 6.8275 6.8550 0.0250 6.8300 02:44A Chart for @MW6Z
Mar 27 6.9700 6.9850 6.9700 6.9850 0.0225 6.9625 02:38A Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1164'0 1156'6 1162'6 4'6 1158'0 02:47A Chart for @S6K
Jul 26 1171'0 1178'4 1171'0 1177'2 4'4 1172'6 02:47A Chart for @S6N
Aug 26 1164'4 1171'0 1164'4 1169'4 3'4 1166'0 02:47A Chart for @S6Q
Sep 26 1141'6 1147'6 1141'6 1146'0 2'6 1143'2 02:47A Chart for @S6U
Nov 26 1142'4 1149'0 1141'0 1147'6 3'6 1144'0 02:47A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'6 442'6 446'2 3'2 443'0 02:47A Chart for @C6K
Jul 26 452'4 456'0 452'2 455'4 3'0 452'4 02:47A Chart for @C6N
Sep 26 455'0 458'4 455'0 458'0 3'0 455'0 02:47A Chart for @C6U
Dec 26 471'0 473'6 470'2 473'2 2'6 470'4 02:47A Chart for @C6Z
Mar 27 483'0 486'4 483'0 486'4 3'0 483'4 02:47A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 626'0 620'2 623'0 0'2 622'6 02:47A Chart for @KW6K
Jul 26 636'0 639'4 634'2 636'6 0'4 636'2 02:47A Chart for @KW6N
Sep 26 649'0 652'4 648'2 650'2 1'2 649'0 02:47A Chart for @KW6U
Dec 26 668'0 670'0 666'4 668'2 1'4 666'6 02:47A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 13, 2026 9:25AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
Friday, April 10, 2026 12:12PM CDT
Friday, April 10, 2026 12:12PM CDT

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 34°F
Precip: 32%
High: 37°F
Low: 26°F
Precip: 80%
High: 33°F
Low: 22°F
Precip: 49%
High: 41°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Headline News
Efforts Underway for More US-Iran Talks04/14 06:11
Hezbollah Won't Abide by Any Agreements04/14 06:24
Ukraine Seeks Germany Support on Russia04/14 06:07
Canadian PM Secures Majority Government04/14 06:15
Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
Gonzales to Retire on Expulsion Calls 04/14 06:14
Wall Street Rallies to Edge of All-Time04/14 15:28

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN