Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 01:30P Mar 26 5.7625 5.7850 5.7225 5.7250 -0.0325 5.7300s 01:30P May 26 5.8500 5.8800 5.8175 5.8250 -0.0275 5.8250s 01:30P Jul 26 5.9750 6.0000 5.9425 5.9525 -0.0200 5.9525s 01:30P Sep 26 6.1475 6.1575 6.1025 6.1125 -0.0150 6.1100s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 03:29P Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 03:28P May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 01:30P Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 01:30P Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 01:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 03:24P May 26 450'4 454'6 449'4 453'6 3'6 454'4s 03:33P Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 02:46P Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 01:20P Mar 26 530'0 535'4 523'6 534'0 4'4 534'0s 01:30P May 26 541'4 546'4 535'4 545'2 4'4 545'2s 01:30P Jul 26 554'0 559'0 548'4 557'6 4'4 558'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 21°F Low: -5°F Precip: 74% High: 22°F Low: 6°F Precip: 46% High: 7°F Low: -4°F Precip: 0% High: 7°F Low: -10°F Precip: 0% High: 19°F Low: 1°F Precip: 66%
	View complete Local Weather

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Headline News
	Putin: Points Can't Agree to in Plan 12/04 06:06
	Lawmakers to Hear From Navy Admiral 12/04 06:15
	Israel Launches Airstrike in S. Gaza 12/04 06:00
	Xi, Macron Pledge Trade Cooperation 12/04 06:10
	Florida Starts Redistricting Talks 12/04 06:14
	US Opens Huge $796M Consulate in Irbil 12/04 06:05
	Immigration Hotspot in AZ 12/04 10:23
	Wall Street Inches Closer to High 12/04 15:25

	Google Search