Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100	-0.1125	5.8150s	04:06A
	Mar 26	5.7625	5.7850	5.7600	5.7800	0.0175	5.7625	04:06A
	May 26	5.8500	5.8650	5.8500	5.8650	0.0125	5.8525	04:10A
	Jul 26	5.9750	5.9825	5.9750	5.9825	0.0100	5.9725	04:10A
	Sep 26				6.1200		6.1250

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1117'0	1119'4	1115'6	1117'4	1'6	1115'6	04:57A
	Mar 26	1126'6	1129'0	1125'4	1127'2	1'6	1125'4	04:57A
	May 26	1135'4	1138'0	1134'2	1136'2	1'4	1134'6	04:57A
	Jul 26	1143'6	1146'0	1142'2	1144'4	1'6	1142'6	04:57A
	Aug 26	1138'0	1138'2	1135'2	1137'2	2'0	1135'2	04:57A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	432'6	432'6	431'4	431'4	0'0	431'4	04:51A
	Mar 26	443'0	443'6	442'2	442'4	-1'0	443'4	04:57A
	May 26	450'4	450'6	449'4	450'0	-0'6	450'6	04:57A
	Jul 26	456'0	456'2	454'6	455'2	-0'6	456'0	04:57A
	Sep 26	452'6	453'0	451'6	452'2	-0'4	452'6	04:57A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	520'0	520'0	520'0	520'0	-2'4	521'0s	04:51A
	Mar 26	530'0	530'0	528'0	529'4	0'0	529'4	04:57A
	May 26	541'4	541'4	539'4	540'6	0'0	540'6	04:57A
	Jul 26	554'0	554'0	552'2	553'0	-0'4	553'4	04:57A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

Sid Taylor


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.