Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.9400	5.9875	5.9400	5.9800	0.0375	6.0125s	01:30P
	May 26	6.0975	6.1500	6.0775	6.1450	0.0325	6.1325s	01:30P
	Jul 26	6.2250	6.2900	6.2200	6.2875	0.0300	6.2725s	01:30P
	Sep 26	6.4000	6.4625	6.3875	6.4600	0.0325	6.4450s	01:30P
	Dec 26	6.5300	6.5925	6.5100	6.5925	0.0375	6.5825s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1153'0	1169'2	1149'4	1156'6	5'6	1155'6s	01:30P
	May 26	1162'4	1183'0	1160'4	1171'4	6'4	1170'4s	01:30P
	Jul 26	1175'0	1196'0	1174'0	1184'2	6'2	1183'2s	01:30P
	Aug 26	1167'0	1183'4	1164'6	1173'2	5'6	1172'6s	01:30P
	Sep 26	1131'6	1145'0	1129'0	1136'4	4'2	1136'2s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	433'2	438'6	432'0	434'4	1'0	434'2s	01:20P
	May 26	445'6	451'6	444'2	446'2	0'6	446'4s	01:30P
	Jul 26	453'6	460'4	453'4	455'4	1'2	455'4s	01:30P
	Sep 26	454'4	460'2	454'4	457'0	1'4	457'0s	01:30P
	Dec 26	469'2	474'2	469'0	471'2	1'2	471'2s	01:30P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	572'0	572'2	572'0	572'2	3'4	570'4s	01:20P
	May 26	573'6	584'6	570'2	579'0	3'4	578'2s	01:20P
	Jul 26	586'6	598'0	584'0	592'0	3'2	591'4s	01:30P
	Sep 26	602'2	612'2	599'2	606'6	3'6	606'4s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CST The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

Helen Keller


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.