 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6475 |
5.6925 |
5.6400 |
5.6675 |
0.0025 |
5.6650 |
09:44A |
|
 |
 |
May 26 |
5.7675 |
5.8050 |
5.7600 |
5.7800 |
0.0050 |
5.7750 |
09:45A |
|
 |
 |
Jul 26 |
5.8850 |
5.9150 |
5.8850 |
5.8850 |
-0.0050 |
5.8900 |
09:45A |
|
 |
 |
Sep 26 |
6.0500 |
6.0775 |
6.0500 |
6.0575 |
0.0100 |
6.0475 |
09:45A |
|
 |
 |
Dec 26 |
6.2400 |
6.2475 |
6.2200 |
6.2475 |
0.0075 |
6.2400 |
09:38A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1027'2 |
1033'2 |
1027'2 |
1033'2 |
10'0 |
1023'2 |
09:45A |
|
 |
 |
Mar 26 |
1039'4 |
1049'2 |
1039'0 |
1046'0 |
7'2 |
1038'6 |
09:44A |
|
 |
 |
May 26 |
1052'0 |
1061'6 |
1052'0 |
1059'2 |
7'2 |
1052'0 |
09:44A |
|
 |
 |
Jul 26 |
1066'4 |
1074'6 |
1066'0 |
1072'6 |
6'6 |
1066'0 |
09:45A |
|
 |
 |
Aug 26 |
1064'4 |
1072'4 |
1064'2 |
1069'2 |
4'6 |
1064'4 |
09:44A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'0 |
425'0 |
420'0 |
421'2 |
1'4 |
419'6 |
09:44A |
|
 |
 |
May 26 |
428'0 |
432'6 |
427'6 |
429'2 |
1'4 |
427'6 |
09:44A |
|
 |
 |
Jul 26 |
434'6 |
439'0 |
434'2 |
435'4 |
1'0 |
434'4 |
09:44A |
|
 |
 |
Sep 26 |
433'2 |
437'0 |
432'6 |
434'0 |
0'6 |
433'2 |
09:44A |
|
 |
 |
Dec 26 |
445'4 |
449'2 |
445'2 |
446'4 |
0'6 |
445'6 |
09:44A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
520'2 |
523'0 |
516'0 |
518'2 |
-1'2 |
519'4 |
09:44A |
|
 |
 |
May 26 |
532'4 |
534'6 |
527'4 |
530'0 |
-1'2 |
531'2 |
09:45A |
|
 |
 |
Jul 26 |
546'0 |
548'0 |
541'2 |
543'0 |
-1'6 |
544'6 |
09:44A |
|
 |
 |
Sep 26 |
558'4 |
561'6 |
556'2 |
558'0 |
-1'6 |
559'6 |
09:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 10°F Low: -5°F Precip: 0% |
High: 39°F Low: 12°F Precip: 76% |
High: 32°F Low: 2°F Precip: 80% |
High: 1°F Low: -9°F Precip: 34% |
High: 8°F Low: -6°F Precip: 74% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|