Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 01:30P Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 04:05P Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 01:30P Dec 26 6.8675 6.9450 6.8525 6.9125 0.0400 6.9075s 01:30P Mar 27 7.0000 7.0400 6.9650 7.0125 0.0400 7.0100s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 0'0 1163'4 03:27P Jul 26 1179'2 0'0 1180'0 03:07P Aug 26 1175'0 0'0 1175'2 01:30P Sep 26 1153'4 0'0 1153'6 01:30P Nov 26 1153'6 0'0 1154'0 03:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 0'0 452'2 03:58P Jul 26 463'2 0'0 463'2 03:20P Sep 26 466'4 0'0 467'0 01:30P Dec 26 481'0 0'0 481'2 03:56P Mar 27 492'0 0'0 492'2 02:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 01:30P Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 01:30P Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 01:30P Dec 26 658'0 670'4 654'6 660'4 2'4 661'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Thursday, April 2, 2026 11:28AM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 36°F Low: 27°F Precip: 80% High: 35°F Low: 29°F Precip: 80% High: 38°F Low: 25°F Precip: 56% High: 29°F Low: 20°F Precip: 41% High: 35°F Low: 16°F Precip: 44%
	View complete Local Weather

	DTN Ag Headline News
	Demo Exposes Deere Repair Software Gap
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch

	Headline News
	Trump: US Forces to 'Finish the Job' 04/02 06:15
	Trump Fires Bondi From AG Post 04/02 12:53
	GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
	Dems Sue to Block EO on Mail Ballots 04/02 06:21
	US-Europe Rift Widens on Trump Comments04/02 06:25
	Putin Warns Armenia on Joining EU 04/02 06:12
	New Pakistan, Afghan Talks Begin 04/02 06:18
	Financial Markets 04/02 15:51

	Google Search