Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 0.1275 5.9275s 01:30P Chart for @MW5Z
Mar 26 5.7600 5.8175 5.7500 5.8000 0.0475 5.8075s 01:30P Chart for @MW6H
May 26 5.8475 5.8950 5.8400 5.8875 0.0450 5.8925s 01:30P Chart for @MW6K
Jul 26 5.9650 6.0050 5.9600 5.9975 0.0325 6.0000s 01:30P Chart for @MW6N
Sep 26 6.1150 6.1600 6.1125 6.1600 0.0325 6.1550s 01:30P Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 02:32P Chart for @S6F
Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 02:40P Chart for @S6H
May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 01:30P Chart for @S6K
Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 02:44P Chart for @S6N
Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Chart for @C5Z
Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 03:00P Chart for @C6H
May 26 453'0 460'0 451'0 457'4 4'2 457'4s 01:20P Chart for @C6K
Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 02:30P Chart for @C6N
Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 02:55P Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 02:30P Chart for @KW5Z
Mar 26 526'6 536'2 520'0 533'0 6'2 533'0s 02:33P Chart for @KW6H
May 26 538'2 547'0 531'6 544'0 6'2 544'2s 01:30P Chart for @KW6K
Jul 26 550'2 558'2 544'4 556'2 6'4 556'4s 01:30P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: -1°F
Precip: 0%
High: 12°F
Low: -2°F
Precip: 0%
High: 21°F
Low: -2°F
Precip: 66%
High: 22°F
Low: 9°F
Precip: 0%
High: 8°F
Low: -2°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
USDA Nov. 1 Cattle on Feed Report

Headline News
US Envoy Witkoff to Meet With Putin 12/02 06:07
OECD: World Economy Forecast to Grow 12/02 06:16
Canada Joins EU Defense Fund 12/02 06:01
Hegseth Hand-Picks Media for Pentagon 12/02 06:10
Appeals Court Upholds Alina Habba Ban 12/02 06:15
Guard Shooting Leads to Restrictions 12/02 06:05
Gerrymandering is Spreading Across US 12/02 06:08
Financial Markets 12/02 09:33

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN