Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8000	5.8000	5.7300	5.7925	0.0275	5.7925s	02:27A
	Mar 26	5.7800	5.7800	5.7400	5.7800		5.7800	02:27A
	May 26	5.8825	5.9125	5.8500	5.8525	-0.0225	5.8525s	02:27A
	Jul 26	6.0000	6.0375	5.9800	5.9800	-0.0225	5.9725s	02:27A
	Sep 26	6.1625	6.1925	6.1450	6.1450	-0.0150	6.1275s	02:27A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1140'0	1142'2	1132'0	1135'0	-2'6	1137'6	02:32A
	Mar 26	1148'2	1149'6	1140'6	1143'2	-2'6	1146'0	02:32A
	May 26	1157'0	1158'2	1149'6	1152'4	-2'6	1155'2	02:32A
	Jul 26	1164'0	1166'2	1157'6	1160'2	-3'2	1163'4	02:32A
	Aug 26	1154'2	1155'4	1148'4	1150'4	-4'6	1155'2	02:32A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	434'4	436'4	434'0	434'2	-1'2	435'4	02:32A
	Mar 26	447'2	449'0	445'4	446'0	-1'6	447'6	02:32A
	May 26	455'2	457'0	453'6	454'2	-1'4	455'6	02:32A
	Jul 26	460'4	462'0	459'4	460'0	-1'2	461'2	02:32A
	Sep 26	455'2	457'0	454'6	455'2	-1'2	456'4	02:32A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	524'0	524'0	518'0	518'0	0'2	517'6	02:32A
	Mar 26	527'4	533'4	525'2	525'4	-2'0	527'4	02:32A
	May 26	539'6	544'4	537'0	537'0	-2'0	539'0	02:32A
	Jul 26	552'2	556'4	549'2	549'2	-1'6	551'0	02:32A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"The machine does not isolate man from the great problems of nature but plunges him more deeply into them."

Antoine de Saint-Exupery, (1900 - 1944) French Novelist


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.