Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 03:52A Chart for @MW5Z
Mar 26 5.7300 5.7450 5.7250 5.7450 0.0150 5.7300 03:52A Chart for @MW6H
May 26 5.8250 5.8250 Chart for @MW6K
Jul 26 5.9525 5.9525 Chart for @MW6N
Sep 26 6.1475 6.1575 6.1025 6.1125 -0.0150 6.1100s 03:52A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1116'2 1116'4 -3'0 1119'4 03:53A Chart for @S6F
Mar 26 1128'2 1130'0 1125'6 1126'4 -2'2 1128'6 03:53A Chart for @S6H
May 26 1137'2 1138'6 1134'4 1135'4 -1'6 1137'2 03:53A Chart for @S6K
Jul 26 1145'0 1146'0 1142'0 1142'6 -2'0 1144'6 03:53A Chart for @S6N
Aug 26 1137'6 1137'6 1134'6 1135'4 -2'0 1137'4 03:53A Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 03:52A Chart for @C5Z
Mar 26 446'2 447'2 446'0 446'2 -1'0 447'2 03:53A Chart for @C6H
May 26 453'6 454'2 453'2 453'4 -1'0 454'4 03:53A Chart for @C6K
Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 03:52A Chart for @C6N
Sep 26 454'0 454'2 453'2 453'4 -0'6 454'2 03:52A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 03:53A Chart for @KW5Z
Mar 26 533'4 535'4 532'4 532'4 -1'4 534'0 03:53A Chart for @KW6H
May 26 545'4 546'6 544'0 544'0 -1'2 545'2 03:53A Chart for @KW6K
Jul 26 557'6 559'2 556'4 556'4 -1'4 558'0 03:53A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 20°F
Low: 7°F
Precip: 46%
High: 7°F
Low: -5°F
Precip: 0%
High: 7°F
Low: -10°F
Precip: 0%
High: 19°F
Low: 1°F
Precip: 70%
High: 21°F
Low: 10°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

Headline News
Putin: Points Can't Agree to in Plan 12/04 06:06
Lawmakers to Hear From Navy Admiral 12/04 06:15
Israel Launches Airstrike in S. Gaza 12/04 06:00
Xi, Macron Pledge Trade Cooperation 12/04 06:10
Florida Starts Redistricting Talks 12/04 06:14
US Opens Huge $796M Consulate in Irbil 12/04 06:05
Immigration Hotspot in AZ 12/04 10:23
Wall Street Inches Closer to High 12/04 15:25

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN