Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.3875	6.3875	6.2400	6.2425	-0.1700	6.2400s	05:52P
	Jul 26	6.5250	6.5300	6.3900	6.3925	-0.1650	6.3875s	05:12P
	Sep 26	6.6825	6.6875	6.5500	6.5525	-0.1600	6.5500s	06:32P
	Dec 26	6.8300	6.8300	6.7050	6.7100	-0.1500	6.7075s	04:47P
	Mar 27	6.9300	6.9300	6.8200	6.8350	-0.1400	6.8350s	06:48P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1152'0	1163'0	1140'4	1161'6	3'6	1162'0s	06:50P
	Jul 26	1165'0	1178'4	1156'6	1177'2	3'4	1178'0s	06:49P
	Aug 26	1165'0	1174'0	1153'4	1172'4	2'6	1173'2s	01:21P
	Sep 26	1141'0	1152'6	1134'4	1151'6	1'6	1152'4s	03:59P
	Nov 26	1141'0	1152'6	1135'0	1151'4	1'0	1152'0s	06:48P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	447'0	448'2	442'2	447'2	-1'6	447'2s	06:50P
	Jul 26	457'6	458'4	452'6	457'6	-2'0	458'0s	06:48P
	Sep 26	462'2	462'2	456'2	461'4	-2'2	461'6s	06:47P
	Dec 26	476'0	476'2	469'4	475'6	-2'0	476'0s	06:48P
	Mar 27	488'0	488'4	481'6	487'6	-2'0	488'0s	06:34P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	600'0	602'4	586'6	593'4	-12'2	595'2s	06:36P
	Jul 26	615'2	617'4	602'4	610'0	-11'0	612'0s	04:45P
	Sep 26	630'2	631'4	617'2	625'0	-10'6	626'4s	02:31P
	Dec 26	650'0	651'0	636'6	644'4	-10'2	646'2s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

Gen. H. Norman Schwartzkopf


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.