Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 12:10P Mar 26 5.7600 5.7775 5.7050 5.7250 -0.0375 5.7625 12:10P May 26 5.8425 5.8700 5.8050 5.8225 -0.0350 5.8575 12:08P Jul 26 5.9700 5.9875 5.9300 5.9525 -0.0225 5.9750 12:09P Sep 26 6.1150 6.1375 6.1125 6.1275 -0.0050 6.1325 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1092'0 1081'4 1091'2 4'0 1087'2 12:11P Mar 26 1098'4 1101'4 1093'4 1101'4 3'2 1098'2 12:11P May 26 1108'6 1111'4 1104'6 1111'0 2'2 1108'6 12:11P Jul 26 1118'2 1120'2 1114'0 1120'0 2'0 1118'0 12:11P Aug 26 1110'4 1113'4 1108'0 1113'0 1'4 1111'4 12:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'4 437'0 -3'6 440'6 12:10P Mar 26 447'4 448'6 443'6 444'6 -3'2 448'0 12:11P May 26 455'4 456'4 451'4 452'2 -3'2 455'4 12:11P Jul 26 460'6 461'6 457'0 457'4 -3'4 461'0 12:11P Sep 26 454'6 455'4 451'6 452'2 -2'4 454'6 12:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'0 519'0 519'0 519'0 -1'2 520'2 12:08P Mar 26 527'0 528'0 520'0 522'2 -4'6 527'0 12:11P May 26 537'6 539'2 532'0 534'0 -4'4 538'4 12:11P Jul 26 549'4 551'0 544'4 546'6 -3'6 550'4 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 13°F Low: 0°F Precip: 0% High: 17°F Low: -1°F Precip: 75% High: 12°F Low: -16°F Precip: 80% High: -8°F Low: -23°F Precip: 0% High: 7°F Low: -24°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Glyphosate Once Again in Science Debate

	Headline News
	Senate Heads Toward Health Care Votes 12/10 06:08
	Hegseth Weighing Release of Boat Video 12/10 06:16
	Federal Reserve Likely to Cut Rates 12/10 06:02
	EU Nations Set to Discuss Migration 12/10 06:11
	Zelenskyy: Can Hold Elections Quickly 12/10 06:15
	Escalation in Yemen Threatens Region 12/10 06:07
	Canada's Top US Envoy to Resign 12/10 06:10
	Financial Markets 12/10 09:43

	Google Search