 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
6.3750 |
-0.0350 |
6.2175s |
10:41P |
|
 |
 |
May 26 |
6.3500 |
6.3625 |
6.3250 |
6.3525 |
0.0075 |
6.3450 |
10:41P |
|
 |
 |
Jul 26 |
6.5000 |
6.5425 |
6.4700 |
6.4900 |
0.0075 |
6.4825 |
10:41P |
|
 |
 |
Sep 26 |
6.6525 |
6.7075 |
6.6300 |
6.6500 |
0.0025 |
6.6475 |
10:41P |
|
 |
 |
Dec 26 |
6.7700 |
6.7825 |
6.7700 |
6.7750 |
-0.0025 |
6.7775 |
09:12P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1214'0 |
0'0 |
1213'0 |
10:43P |
|
 |
 |
May 26 |
1229'0 |
1229'6 |
1221'6 |
1226'0 |
-1'2 |
1227'2 |
10:43P |
|
 |
 |
Jul 26 |
1242'4 |
1242'4 |
1234'2 |
1238'6 |
-1'2 |
1240'0 |
10:43P |
|
 |
 |
Aug 26 |
1222'4 |
1222'4 |
1216'2 |
1220'2 |
-1'0 |
1221'2 |
10:43P |
|
 |
 |
Sep 26 |
1175'0 |
1175'0 |
1169'2 |
1171'6 |
-3'4 |
1175'2 |
10:43P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
450'0 |
0'0 |
448'2 |
10:33P |
|
 |
 |
May 26 |
462'2 |
463'2 |
461'2 |
462'6 |
0'2 |
462'4 |
10:43P |
|
 |
 |
Jul 26 |
473'2 |
474'2 |
472'4 |
474'0 |
0'0 |
474'0 |
10:43P |
|
 |
 |
Sep 26 |
475'6 |
476'4 |
475'0 |
476'2 |
-0'6 |
477'0 |
10:43P |
|
 |
 |
Dec 26 |
488'4 |
489'2 |
487'4 |
489'0 |
-1'0 |
490'0 |
10:43P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
611'0 |
618'0 |
611'0 |
618'0 |
0'0 |
601'4s |
10:43P |
|
 |
 |
May 26 |
613'2 |
615'4 |
609'4 |
615'4 |
2'0 |
613'4 |
10:43P |
|
 |
 |
Jul 26 |
626'2 |
629'2 |
623'2 |
629'2 |
2'0 |
627'2 |
10:43P |
|
 |
 |
Sep 26 |
640'4 |
644'2 |
638'4 |
644'0 |
1'6 |
642'2 |
10:43P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Expect the best. Prepare for the worst. Capitalize on what comes." |
 |
~ |
Zig Ziglar, Successful salesman, businessmen, author |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 26°F Low: 9°F Precip: 80% |
High: 21°F Low: 3°F Precip: 30% |
High: 11°F Low: 0°F Precip: 0% |
High: 8°F Low: -10°F Precip: 0% |
High: 20°F Low: -4°F Precip: 48% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|