 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6475 |
5.6600 |
5.6475 |
5.6600 |
-0.0050 |
5.6650 |
07:10P |
|
 |
 |
May 26 |
5.7675 |
5.7800 |
5.7600 |
5.7800 |
0.0050 |
5.7750 |
07:08P |
|
 |
 |
Jul 26 |
5.9050 |
5.9250 |
5.8850 |
5.8925 |
0.0025 |
5.8900s |
07:08P |
|
 |
 |
Sep 26 |
6.0750 |
6.0925 |
6.0500 |
6.0500 |
-0.0100 |
6.0475s |
01:30P |
|
 |
 |
Dec 26 |
6.2750 |
6.2775 |
6.2525 |
6.2525 |
-0.0150 |
6.2400s |
07:08P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1023'4 |
0'0 |
1023'2 |
07:09P |
|
 |
 |
Mar 26 |
1039'4 |
1042'0 |
1039'0 |
1041'0 |
2'2 |
1038'6 |
07:10P |
|
 |
 |
May 26 |
1052'0 |
1054'6 |
1052'0 |
1054'6 |
2'6 |
1052'0 |
07:10P |
|
 |
 |
Jul 26 |
1066'4 |
1068'4 |
1066'0 |
1068'0 |
2'0 |
1066'0 |
07:09P |
|
 |
 |
Aug 26 |
1064'4 |
1066'4 |
1064'4 |
1066'4 |
2'0 |
1064'4 |
07:10P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'0 |
421'0 |
420'0 |
420'6 |
1'0 |
419'6 |
07:10P |
|
 |
 |
May 26 |
428'0 |
428'6 |
427'6 |
428'4 |
0'6 |
427'6 |
07:10P |
|
 |
 |
Jul 26 |
434'6 |
435'2 |
434'2 |
434'6 |
0'2 |
434'4 |
07:10P |
|
 |
 |
Sep 26 |
433'2 |
433'6 |
432'6 |
433'2 |
0'0 |
433'2 |
07:10P |
|
 |
 |
Dec 26 |
445'4 |
446'0 |
445'2 |
445'6 |
0'0 |
445'6 |
07:10P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
520'2 |
521'2 |
517'6 |
518'2 |
-1'2 |
519'4 |
07:10P |
|
 |
 |
May 26 |
532'4 |
532'6 |
529'4 |
529'6 |
-1'4 |
531'2 |
07:09P |
|
 |
 |
Jul 26 |
546'0 |
546'2 |
543'2 |
543'2 |
-1'4 |
544'6 |
07:10P |
|
 |
 |
Sep 26 |
564'4 |
565'6 |
559'0 |
559'2 |
-6'4 |
559'6s |
07:09P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 10°F Low: -3°F Precip: 0% |
High: 38°F Low: 12°F Precip: 75% |
High: 31°F Low: 1°F Precip: 80% |
High: 0°F Low: -9°F Precip: 30% |
High: 11°F Low: -2°F Precip: 61% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|