Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6975 5.6050 5.6550 0.0250 5.6500s 01/16 May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 01/16 Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 01/16 Sep 26 6.0500 6.0950 6.0475 6.0575 0.0175 6.0450s 01/16 Dec 26 6.2400 6.2925 6.2150 6.2800 0.0200 6.2375s 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 04:36A May 26 1067'4 0'0 1068'6 01/18 Jul 26 1079'4 0'0 1081'2 05:29A Aug 26 1073'2 1078'4 1070'0 1076'2 3'0 1077'6 01/16 Sep 26 1061'4 0'0 1063'0 01/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 04:35A May 26 432'4 0'0 432'0 01/18 Jul 26 438'2 0'0 438'0 04:35A Sep 26 436'6 0'0 436'2 01/18 Dec 26 450'0 0'0 449'6 01/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01/18 May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01:00A Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01/18 Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity." ~ Albert Einstein

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 0°F Low: -15°F Precip: 0% High: 5°F Low: -17°F Precip: 0% High: 13°F Low: 0°F Precip: 79% High: 0°F Low: -21°F Precip: 40% High: -18°F Low: -29°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins

	Headline News
	Trump Threatens Insurrection Act in MN 01/16 06:16
	Allies Urged Trump Not to Fire on Iran 01/16 06:28
	Trump Reveals Health Care Plan Outline 01/16 06:09
	Homeland Security Dispute Looms in DC 01/16 06:22
	Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
	Enforcement Proposals Flood State Govts01/16 06:14
	UN Chief Slams Violations of Int'l Law 01/16 06:21
	Financial Markets 01/16 15:39

	Google Search