Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.7625 5.7850 5.7225 5.7250 -0.0325 5.7300s 01:30P Chart for @MW6H
May 26 5.8500 5.8800 5.8175 5.8250 -0.0275 5.8250s 01:30P Chart for @MW6K
Jul 26 5.9750 6.0000 5.9425 5.9525 -0.0200 5.9525s 01:30P Chart for @MW6N
Sep 26 6.1475 6.1575 6.1025 6.1125 -0.0150 6.1100s 01:30P Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 03:29P Chart for @S6F
Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 03:28P Chart for @S6H
May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 01:30P Chart for @S6K
Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 01:30P Chart for @S6N
Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 01:21P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Chart for @C5Z
Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 03:24P Chart for @C6H
May 26 450'4 454'6 449'4 453'6 3'6 454'4s 03:33P Chart for @C6K
Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 02:46P Chart for @C6N
Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 02:31P Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 01:20P Chart for @KW5Z
Mar 26 530'0 535'4 523'6 534'0 4'4 534'0s 01:30P Chart for @KW6H
May 26 541'4 546'4 535'4 545'2 4'4 545'2s 01:30P Chart for @KW6K
Jul 26 554'0 559'0 548'4 557'6 4'4 558'0s 01:30P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: -5°F
Precip: 74%
High: 22°F
Low: 6°F
Precip: 46%
High: 7°F
Low: -4°F
Precip: 0%
High: 7°F
Low: -10°F
Precip: 0%
High: 19°F
Low: 1°F
Precip: 66%
View complete Local Weather

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

Headline News
Putin: Points Can't Agree to in Plan 12/04 06:06
Lawmakers to Hear From Navy Admiral 12/04 06:15
Israel Launches Airstrike in S. Gaza 12/04 06:00
Xi, Macron Pledge Trade Cooperation 12/04 06:10
Florida Starts Redistricting Talks 12/04 06:14
US Opens Huge $796M Consulate in Irbil 12/04 06:05
Immigration Hotspot in AZ 12/04 10:23
Wall Street Inches Closer to High 12/04 15:25

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN