Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7075	5.7175	5.6750	5.6800	-0.0375	5.6750s	01/09
	May 26	5.8200	5.8225	5.7800	5.7825	-0.0350	5.7800s	01/09
	Jul 26	5.9325	5.9425	5.9050	5.9050	-0.0350	5.9025s	01/09
	Sep 26	6.1000	6.1125	6.0700	6.0725	-0.0425	6.0625s	01/09
	Dec 26	6.2850	6.3075	6.2600	6.2600	-0.0450	6.2500s	01/09

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1047'4	1053'0	1047'4	1049'0	1'4	1048'4s	01/09
	Mar 26	1061'4	1069'0	1061'4	1062'6	1'2	1062'4s	01/09
	May 26	1073'0	1080'4	1073'0	1074'6	1'2	1074'4s	01/09
	Jul 26	1086'6	1093'2	1086'6	1087'6	1'4	1087'6s	01/09
	Aug 26	1083'4	1090'2	1083'4	1084'4	1'0	1084'0s	01/09

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'2	447'4	443'6	445'2	-0'2	445'6s	01/09
	May 26	453'2	455'2	452'0	453'2	-0'2	453'6s	01/09
	Jul 26	459'4	461'6	458'6	459'6	-0'2	460'2s	01/09
	Sep 26	452'6	454'2	452'0	452'4	-0'4	453'2s	01/09
	Dec 26	463'6	465'4	463'2	463'6	-0'4	464'0s	01/09

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'0	532'0	525'4	531'4	0'0	530'2s	01/09
	May 26	542'4	544'0	538'2	544'0	0'0	543'0s	01/09
	Jul 26	556'2	557'4	551'6	557'4	0'0	556'4s	01/09
	Sep 26	570'6	572'0	566'6	572'0	-0'4	571'0s	01/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST
[Read and Comment on Full Blog]

Quote of the Day

"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

Henry David Thoreau, (1817 - 1862), author


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.