Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.4200 6.4000 6.4025 -0.0175 6.4200 07:32P Chart for @MW6K
Jul 26 6.5650 6.5650 6.5375 6.5475 -0.0200 6.5675 07:32P Chart for @MW6N
Sep 26 6.7275 6.7275 6.7250 6.7250 -0.0025 6.7275 07:32P Chart for @MW6U
Dec 26 6.8675 6.8675 6.8600 6.8600 -0.0075 6.8675 07:32P Chart for @MW6Z
Mar 27 7.0600 7.0775 6.9350 6.9625 -0.1075 6.9700s 07:23P Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1168'2 1164'0 1165'0 -3'4 1168'4 07:38P Chart for @S6K
Jul 26 1183'0 1183'4 1179'4 1180'2 -4'2 1184'4 07:38P Chart for @S6N
Aug 26 1177'6 1177'6 1175'6 1176'6 -3'6 1180'4 07:38P Chart for @S6Q
Sep 26 1152'6 1154'0 1151'0 1151'6 -4'2 1156'0 07:39P Chart for @S6U
Nov 26 1152'6 1154'0 1150'6 1151'2 -4'2 1155'4 07:38P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'2 452'4 453'2 -1'0 454'2 07:38P Chart for @C6K
Jul 26 464'6 464'6 463'2 463'6 -1'2 465'0 07:38P Chart for @C6N
Sep 26 467'2 467'2 465'4 466'0 -1'2 467'2 07:39P Chart for @C6U
Dec 26 481'4 481'4 479'4 480'0 -1'2 481'2 07:38P Chart for @C6Z
Mar 27 491'4 492'0 490'2 490'4 -1'4 492'0 07:38P Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 613'6 608'6 612'0 -1'6 613'6 07:39P Chart for @KW6K
Jul 26 628'2 628'2 623'2 626'6 -1'4 628'2 07:38P Chart for @KW6N
Sep 26 642'0 642'0 637'2 640'0 -2'0 642'0 07:39P Chart for @KW6U
Dec 26 658'0 658'4 654'6 658'4 -0'6 659'2 07:39P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 30°F
Precip: 80%
High: 37°F
Low: 27°F
Precip: 80%
High: 37°F
Low: 28°F
Precip: 80%
High: 40°F
Low: 25°F
Precip: 46%
High: 33°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes

Headline News
Trump: Securing Straight 'Not for Us' 04/01 06:19
SCOTUS to Hear Trump Birthright Case 04/01 06:34
Pakistan, Afghan Taliban Resume Talks 04/01 06:07
Trump Signs EO Creating US Voter List 04/01 06:23
Vance, Rubio Iran Stances Show Split 04/01 06:32
Pressure Grows to Bring Congress Back 04/01 06:15
Kidnapped Journalist Warned of Threats 04/01 06:22
Financial Markets 04/01 15:40

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN