Weather
Futures
Wheat News
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
Cash Bids
Land Roller rental
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
616'4
0'0
616'4
s
05/02
Jul 25
595'6
612'6
590'2
611'2
15'4
611'0
s
05/02
Sep 25
605'0
624'0
603'4
622'6
14'6
622'4
s
05/02
Dec 25
623'2
641'4
623'2
639'4
14'2
639'2
s
05/02
Mar 26
640'4
656'2
640'2
655'6
13'4
655'6
s
05/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'4
1051'4
1039'4
1049'0
8'4
1048'6
s
05/02
Jul 25
1050'2
1062'0
1050'0
1058'2
7'6
1058'0
s
05/02
Aug 25
1045'4
1054'6
1044'6
1051'6
7'0
1051'2
s
05/02
Sep 25
1020'6
1030'4
1020'6
1027'6
6'6
1027'4
s
05/02
Nov 25
1024'2
1033'2
1024'0
1030'4
6'4
1030'4
s
05/02
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
464'4
468'6
460'6
460'6
-3'0
461'2
s
05/02
Jul 25
472'2
477'0
468'2
468'6
-3'2
469'0
s
05/02
Sep 25
438'0
443'6
437'4
439'2
2'6
440'0
s
05/02
Dec 25
447'2
453'4
447'2
449'6
3'0
450'2
s
05/02
Mar 26
461'6
467'2
461'4
464'0
2'6
464'4
s
05/02
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
525'6
525'6
525'2
525'2
12'4
528'4
s
05/02
Jul 25
529'0
544'2
527'4
541'6
13'6
541'2
s
05/02
Sep 25
545'2
558'2
542'0
556'0
13'4
555'4
s
05/02
Dec 25
566'4
581'0
565'4
579'0
13'0
578'6
s
05/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Average Price Slightly Higher
Friday, May 2, 2025 11:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
First Official Saltie Arrives in Duluth-Superior From Germany
Monday, April 28, 2025 9:20AM CDT
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 25, 2025 11:48AM CDT
[Read and Comment on Full Blog]
Quote of the Day
"Life is trying things out to see if they work."
~
Ray Bradbury
Welcome
HAUL NOW! ...... Price Later!
FREE UNITL 7-31-2025
Grain Bids, Call - Dan 218-437-6634
701-318-2042 Home office
Wheat protein scales:
+.15
fifth
> 14 pro
-.12
/fifth
<14 pro
***Effective February 11, 2025
Local Radar
Argyle, MN
Chg Zip Code:
View complete Local Weather
Local Forecast
Argyle, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
79
°F
Low:
38
°F
Precip:
0
%
High:
79
°F
Low:
46
°F
Precip:
0
%
High:
79
°F
Low:
52
°F
Precip:
0
%
High:
65
°F
Low:
46
°F
Precip:
0
%
High:
67
°F
Low:
40
°F
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Cash Market Moves
Headline News
Trump Nominates Waltz for Ambassador 05/02 06:26
Waiting for Shoe to Drop in Jobs Market05/02 06:52
Mixed Signals Emerge on Ukraine 05/02 06:19
Rubio in Dual Nat'l Security Roles 05/02 06:29
Admin: Strip Legal Migrant Protections 05/02 06:33
Drones Strike Ship Carrying Gaza Aid 05/02 06:24
Trump Nominates Waltz for Ambassador 05/02 06:38
Financial Markets 05/02 15:26
Google Search
Copyright DTN. All rights reserved.
Disclaimer
.