Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.6800 5.6825 -0.0300 5.7125 12:17P Chart for @MW6H
May 26 5.8200 5.8225 5.7875 5.7875 -0.0275 5.8150 12:17P Chart for @MW6K
Jul 26 5.9325 5.9425 5.9125 5.9125 -0.0250 5.9375 12:17P Chart for @MW6N
Sep 26 6.1000 6.1125 6.0750 6.0800 -0.0250 6.1050 12:17P Chart for @MW6U
Dec 26 6.2850 6.3075 6.2625 6.2625 -0.0325 6.2950 12:13P Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1052'6 5'6 1047'0 12:17P Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1063'4 2'2 1061'2 12:18P Chart for @S6H
May 26 1073'0 1080'4 1073'0 1075'2 2'0 1073'2 12:18P Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1088'2 2'0 1086'2 12:19P Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1085'0 2'0 1083'0 12:19P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 446'0 0'0 446'0 12:18P Chart for @C6H
May 26 453'2 455'2 452'0 454'2 0'2 454'0 12:18P Chart for @C6K
Jul 26 459'4 461'6 458'6 460'4 0'0 460'4 12:19P Chart for @C6N
Sep 26 452'6 454'2 452'0 453'2 -0'4 453'6 12:19P Chart for @C6U
Dec 26 463'6 465'4 463'2 464'4 0'0 464'4 12:18P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 528'6 -1'4 530'2 12:19P Chart for @KW6H
May 26 542'4 544'0 538'2 541'2 -1'6 543'0 12:19P Chart for @KW6K
Jul 26 556'2 556'6 551'6 554'6 -1'6 556'4 12:19P Chart for @KW6N
Sep 26 570'6 571'0 566'6 569'2 -2'2 571'4 12:19P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 9, 2026 11:17AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Monday, January 5, 2026 9:02AM CST
Friday, January 2, 2026 11:49AM CST

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: -3°F
Precip: 80%
High: 18°F
Low: 8°F
Precip: 80%
High: 28°F
Low: 1°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 59%
High: 35°F
Low: 22°F
Precip: 62%
View complete Local Weather

DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

Headline News
House OKs Bill,Extends Health Subsidies01/09 06:06
Iran Vows 'Decisive' Protest Punishment01/09 06:17
Senate Pushes Back With War Powers Vote01/09 06:00
Hiring Likely Modest in December 01/09 06:11
UN: US has 'Legal Obligation' for Funds01/09 06:15
Venezuela Releases Imprisoned Activists01/09 06:04
Syria Declares Ceasefire Amid Clashes 01/09 06:10
Wall Street Ticks Higher After Jobs Rep01/09 09:57

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN