Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.3200	6.4000	6.2900	6.2950	-0.0450	6.3400	07:45A
	Jul 26	6.4500	6.5400	6.4250	6.4300	-0.0550	6.4850	07:45A
	Sep 26	6.6100	6.7025	6.5925	6.6225	-0.0250	6.6475	07:45A
	Dec 26	6.7450	6.8500	6.7300	6.8200	0.0325	6.7875	07:45A
	Mar 27	6.8650	6.9375	6.8650	6.9250	0.0700	6.8550	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1147'0	1166'0	1145'2	1159'4	4'2	1155'2	08:10A
	Jul 26	1161'0	1180'4	1159'6	1173'6	6'2	1167'4	08:07A
	Aug 26	1148'6	1169'0	1148'6	1162'6	10'4	1152'2	08:00A
	Sep 26	1118'6	1139'2	1118'6	1135'0	13'2	1121'6	08:00A
	Nov 26	1118'0	1139'0	1118'0	1134'2	13'4	1120'6	08:09A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	453'6	459'0	453'4	455'0	1'0	454'0	08:10A
	Jul 26	464'2	470'4	464'2	466'6	1'0	465'6	08:08A
	Sep 26	466'2	472'0	465'6	468'6	1'4	467'2	08:07A
	Dec 26	478'4	484'2	478'2	482'0	2'0	480'0	08:10A
	Mar 27	489'6	494'4	488'0	492'0	1'6	490'2	08:10A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	616'6	627'4	612'0	613'0	-3'4	616'4	08:08A
	Jul 26	631'4	641'2	626'2	627'6	-2'6	630'4	08:08A
	Sep 26	644'6	655'6	640'6	641'6	-3'2	645'0	08:09A
	Dec 26	665'0	673'4	660'2	660'2	-3'6	664'0	07:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

Herb Kelleher, Southwest Airlines


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.