Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8100
5.8150s
07:44A
Mar 26
5.7600
5.7700
5.7350
5.7375
-0.0250
5.7625
08:21A
May 26
5.8500
5.8500
5.8500
5.8500
-0.0025
5.8525
08:25A
Jul 26
5.9675
5.9750
Sep 26
6.1300
6.1300
6.1300
6.1300
6.1300
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1082'4
1084'4
-9'0
1093'4
08:24A
Mar 26
1102'2
1104'2
1092'4
1094'4
-8'2
1102'6
08:26A
May 26
1112'6
1113'6
1102'4
1104'2
-8'0
1112'2
08:25A
Jul 26
1121'0
1122'2
1111'4
1112'6
-8'4
1121'2
08:26A
Aug 26
1114'0
1114'2
1105'0
1106'0
-8'0
1114'0
08:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
436'0
433'0
436'0
0'6
435'2
08:24A
Mar 26
446'4
447'2
444'2
445'6
-0'6
446'4
08:24A
May 26
454'0
454'6
452'0
453'6
-0'4
454'2
08:25A
Jul 26
459'4
460'0
457'6
459'2
-0'2
459'4
08:02A
Sep 26
453'0
453'6
451'6
453'0
-0'2
453'2
08:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
522'0
524'0
510'0
510'0
-1'0
515'4s
07:45A
Mar 26
523'2
525'0
518'6
519'6
-2'4
522'2
08:23A
May 26
536'4
537'2
531'2
532'0
-2'4
534'4
08:26A
Jul 26
548'4
549'4
544'0
545'2
-1'6
547'0
08:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Fine - a tax for doing wrong. Tax - a fine for doing fine."
Local Forecast
Argyle, MN
Friday
Saturday
Sunday
Monday
Tuesday
High: 3 °F Low: -15 °F Precip: 0 %
High: -4 °F Low: -20 °F Precip: 0 %
High: 11 °F Low: -22 °F Precip: 0 %
High: 15 °F Low: 5 °F Precip: 0 %
High: 40 °F Low: 14 °F Precip: 0 %
View complete Local Weather