Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2700	6.3950	6.2425	6.2925	0.0225	6.2700	08:56A
	Jul 26	6.4450	6.4975	6.4125	6.4400	0.0250	6.4150	08:56A
	Sep 26	6.6000	6.6025	6.5725	6.6025	0.0250	6.5775	08:56A
	Dec 26	6.7500	6.7500	6.7150	6.7400	0.0200	6.7200	08:55A
	Mar 27	6.7950	6.8000	6.7250	6.8000	0.0100	6.8025s	08:55A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1164'2	1166'6	1155'4	1160'0	-3'4	1163'4	08:54A
	Jul 26	1179'2	1182'4	1171'2	1176'0	-3'0	1179'0	08:54A
	Aug 26	1174'4	1176'6	1166'0	1171'0	-2'0	1173'0	08:56A
	Sep 26	1148'2	1150'6	1140'6	1146'4	-0'4	1147'0	08:55A
	Nov 26	1146'4	1150'0	1140'6	1146'2	-0'2	1146'4	08:54A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	460'0	464'6	459'0	462'4	3'0	459'4	08:54A
	Jul 26	470'2	475'0	469'6	473'2	2'6	470'4	08:54A
	Sep 26	472'0	476'4	471'6	475'2	2'6	472'4	08:56A
	Dec 26	486'0	490'2	485'4	489'0	2'4	486'4	08:54A
	Mar 27	496'2	500'0	495'4	499'0	2'4	496'4	08:56A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	604'4	613'0	602'4	604'2	1'0	603'2	08:55A
	Jul 26	622'0	628'0	617'2	619'6	1'4	618'2	08:55A
	Sep 26	634'0	642'2	631'6	634'2	1'4	632'6	08:55A
	Dec 26	651'0	661'4	651'0	654'0	2'0	652'0	08:55A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

Wilbur Wright


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.