Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 01:30P Chart for @MW6H
May 26 6.4300 6.6925 6.4175 6.4600 0.0300 6.4600s 04:50P Chart for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.5850 0.0275 6.5875s 04:45P Chart for @MW6N
Sep 26 6.7100 6.9300 6.6950 6.7325 0.0225 6.7375s 04:47P Chart for @MW6U
Dec 26 6.7900 6.9925 6.7900 6.8375 0.0350 6.8425s 04:50P Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P Chart for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 05:03P Chart for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 04:55P Chart for @S6N
Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Chart for @S6Q
Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P Chart for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 05:06P Chart for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 05:04P Chart for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 04:51P Chart for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 05:03P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 01:20P Chart for @KW6H
May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 05:09P Chart for @KW6K
Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 03:20P Chart for @KW6N
Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 02:37P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, March 6, 2026 11:57AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Tuesday, March 3, 2026 10:28AM CDT
Friday, February 27, 2026 11:34AM CDT

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°F
Low: 15°F
Precip: 0%
High: 28°F
Low: 9°F
Precip: 28%
High: 24°F
Low: 10°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 63%
High: 27°F
Low: 15°F
Precip: 45%
View complete Local Weather

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Headline News
Khamenei's Son to Succeed Him in Iran 03/09 06:16
Trump Economy Hits Rough Start to 2026 03/09 06:25
China: 2026 is Landmark Year With US 03/09 06:11
Russia Sits Back as Iran War Escalates 03/09 06:21
Trump Downplays Russia Sharing Intel 03/09 06:24
Carney Calls Special Elections 03/09 06:15
Probe Suggests US Hit Iranian School 03/09 06:20
US Stocks Rise After Oil Prices Fall 03/09 15:30

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN