Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5450 6.5875 6.5100 6.5650 0.0325 6.5325 05:25A Jul 26 6.7175 6.7800 6.7175 6.7350 0.0325 6.7025 05:25A Sep 26 6.8525 6.9000 6.8425 6.8950 0.0400 6.8550 05:04A Dec 26 6.9925 7.0500 6.9775 7.0250 0.0200 7.0050 05:25A Mar 27 7.1100 7.1500 7.0875 7.1500 0.0350 7.1150 05:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1162'6 1167'0 -0'2 1167'2 05:32A Jul 26 1183'2 1187'2 1178'4 1183'0 0'0 1183'0 05:32A Aug 26 1177'0 1180'0 1172'0 1176'2 -0'2 1176'4 05:32A Sep 26 1153'6 1156'6 1148'4 1152'6 0'4 1152'2 05:32A Nov 26 1158'0 1160'4 1153'2 1157'2 0'6 1156'4 05:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 447'2 448'2 -0'4 448'6 05:32A Jul 26 458'0 460'6 456'6 457'4 0'0 457'4 05:32A Sep 26 462'0 464'2 460'4 461'2 0'0 461'2 05:32A Dec 26 477'4 480'0 476'4 477'0 0'0 477'0 05:32A Mar 27 490'2 493'4 490'0 490'2 -0'6 491'0 05:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 641'6 645'4 8'6 636'6 05:32A Jul 26 657'2 662'6 655'4 658'2 8'2 650'0 05:32A Sep 26 667'0 673'6 667'0 669'6 8'0 661'6 05:32A Dec 26 682'6 687'2 682'0 683'0 6'6 676'2 05:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 29°F Precip: 0% High: 64°F Low: 33°F Precip: 0% High: 78°F Low: 46°F Precip: 40% High: 69°F Low: 52°F Precip: 62% High: 49°F Low: 35°F Precip: 69%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	World Stocks Mixed, Oil Prices Jump 04/20 04:50

	Google Search