Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 10:17P May 26 6.1525 6.1675 6.0550 6.0950 -0.0325 6.1275 10:17P Jul 26 6.2725 6.3000 6.1950 6.2425 -0.0300 6.2725 10:17P Sep 26 6.4400 6.4600 6.3975 6.4025 -0.0300 6.4325 10:17P Dec 26 6.5975 6.5975 6.5475 6.5525 -0.0300 6.5825 09:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 10:23P May 26 1178'4 1185'0 1166'0 1170'2 -0'4 1170'6 10:24P Jul 26 1190'4 1198'2 1178'4 1182'6 0'0 1182'6 10:24P Aug 26 1178'0 1182'6 1167'6 1171'0 0'0 1171'0 10:24P Sep 26 1140'0 1140'2 1129'4 1133'0 0'6 1132'2 10:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 436'2 -2'4 438'6 10:23P May 26 451'0 452'4 447'0 448'0 -0'4 448'4 10:23P Jul 26 458'0 460'0 455'4 456'2 0'2 456'0 10:23P Sep 26 457'4 458'4 456'0 456'6 1'0 455'6 10:23P Dec 26 469'4 471'4 469'2 470'2 0'6 469'4 10:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 577'2 577'2 4'4 572'6 10:24P May 26 588'2 595'2 579'0 583'2 2'6 580'4 10:24P Jul 26 601'4 607'6 592'0 595'2 1'6 593'4 10:24P Sep 26 615'0 622'0 606'4 609'4 1'4 608'0 10:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 15°F Precip: 0% High: 26°F Low: 15°F Precip: 0% High: 33°F Low: 23°F Precip: 0% High: 31°F Low: 21°F Precip: 59% High: 27°F Low: 17°F Precip: 79%
	View complete Local Weather

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Headline News
	Hillary Clinton Testifies on Epstein 02/27 06:10
	US, Iran Wrap Up Talks Without Deal 02/27 06:27
	Pakistan in 'Open War' With Afghanistan02/27 06:03
	GOP Voter ID Bill Stalls in Senate 02/27 06:20
	Anthropic Refuses to Bend to Pentagon 02/27 06:26
	Canadian PM Arrives in India for Talks 02/27 06:09
	3 Seek Endorsement From Trump in Texas 02/27 06:14
	Financial Markets 02/27 15:32

	Google Search