Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7075	5.7175	5.6800	5.6825	-0.0300	5.7125	12:17P
	May 26	5.8200	5.8225	5.7875	5.7875	-0.0275	5.8150	12:17P
	Jul 26	5.9325	5.9425	5.9125	5.9125	-0.0250	5.9375	12:17P
	Sep 26	6.1000	6.1125	6.0750	6.0800	-0.0250	6.1050	12:17P
	Dec 26	6.2850	6.3075	6.2625	6.2625	-0.0325	6.2950	12:13P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1047'4	1053'0	1047'4	1052'6	5'6	1047'0	12:17P
	Mar 26	1061'4	1069'0	1061'4	1063'4	2'2	1061'2	12:18P
	May 26	1073'0	1080'4	1073'0	1075'2	2'0	1073'2	12:18P
	Jul 26	1086'6	1093'2	1086'6	1088'2	2'0	1086'2	12:19P
	Aug 26	1083'4	1090'2	1083'4	1085'0	2'0	1083'0	12:19P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'2	447'4	443'6	446'0	0'0	446'0	12:18P
	May 26	453'2	455'2	452'0	454'2	0'2	454'0	12:18P
	Jul 26	459'4	461'6	458'6	460'4	0'0	460'4	12:19P
	Sep 26	452'6	454'2	452'0	453'2	-0'4	453'6	12:19P
	Dec 26	463'6	465'4	463'2	464'4	0'0	464'4	12:18P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'0	532'0	525'4	528'6	-1'4	530'2	12:19P
	May 26	542'4	544'0	538'2	541'2	-1'6	543'0	12:19P
	Jul 26	556'2	556'6	551'6	554'6	-1'6	556'4	12:19P
	Sep 26	570'6	571'0	566'6	569'2	-2'2	571'4	12:19P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST
[Read and Comment on Full Blog]

Quote of the Day

"The greatest of all gifts is the power to estimate things at their true worth."

La Rochefoucauld, Reflexions; ou sentences et maximes morales


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.