Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6700
5.6850
5.6700
5.6800
0.0075
5.6725
07:10P
May 26
5.7750
5.7900
5.7750
5.7900
0.0125
5.7775
07:19P
Jul 26
5.9350
5.9475
5.8975
5.8975
-0.0425
5.8975s
07:19P
Sep 26
6.1100
6.1175
6.0575
6.0575
-0.0400
6.0575s
07:00P
Dec 26
6.3100
6.3100
6.2550
6.2550
-0.0325
6.2525s
07:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1044'6
1044'6
1044'6
1044'6
2'6
1042'0
07:20P
Mar 26
1056'6
1060'6
1056'4
1060'6
4'4
1056'2
07:21P
May 26
1068'0
1071'6
1067'4
1071'6
3'6
1068'0
07:21P
Jul 26
1080'2
1083'4
1079'6
1083'4
3'2
1080'2
07:22P
Aug 26
1078'0
1080'4
1078'0
1080'4
2'6
1077'6
07:22P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
443'6
444'6
443'6
444'6
0'6
444'0
07:21P
May 26
451'0
451'6
451'0
451'6
0'4
451'2
07:21P
Jul 26
456'6
457'6
456'6
457'6
0'6
457'0
07:22P
Sep 26
450'4
451'0
450'2
451'0
0'4
450'4
07:22P
Dec 26
461'6
462'4
461'6
462'4
0'6
461'6
07:22P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
522'4
520'2
521'4
0'0
521'4
07:22P
May 26
532'4
533'4
532'2
533'4
0'2
533'2
07:22P
Jul 26
545'2
546'0
544'6
546'0
0'0
546'0
07:22P
Sep 26
560'0
560'4
560'0
560'4
-0'2
560'6
07:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."
Local Forecast
Argyle, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High: 33 °F Low: 19 °F Precip: 0 %
High: 31 °F Low: 8 °F Precip: 0 %
High: 28 °F Low: 6 °F Precip: 30 %
High: 15 °F Low: 3 °F Precip: 0 %
High: 26 °F Low: 1 °F Precip: 0 %
View complete Local Weather