Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	12/12
	Mar 26	5.7600	5.7950	5.7350	5.7550	-0.0050	5.7575s	12/12
	May 26	5.8500	5.8825	5.8375	5.8400	-0.0075	5.8450s	12/12
	Jul 26	5.9600	6.0050	5.9600	5.9700	-0.0075	5.9675s	12/12
	Sep 26	6.1300	6.1475	6.1200	6.1375	-0.0075	6.1225s	12/12

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'0	1094'4	1075'6	1076'2	-16'6	1076'6s	12/12
	Mar 26	1102'2	1104'2	1086'0	1086'2	-16'0	1086'6s	12/12
	May 26	1112'6	1113'6	1096'0	1096'2	-15'2	1097'0s	12/12
	Jul 26	1121'0	1122'2	1105'6	1106'2	-14'6	1106'4s	12/12
	Aug 26	1114'0	1114'2	1099'6	1100'6	-13'4	1100'4s	12/12

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	437'0	428'2	432'4	-3'6	431'4s	12/12
	Mar 26	446'4	447'2	440'0	440'4	-5'6	440'6s	12/12
	May 26	454'0	454'6	448'4	448'6	-5'2	449'0s	12/12
	Jul 26	459'4	460'0	454'2	455'0	-4'4	455'0s	12/12
	Sep 26	453'0	453'6	449'2	449'4	-3'2	450'0s	12/12

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	502'0	502'0	498'6	498'6	-16'6	498'6s	12/12
	Mar 26	523'2	525'0	517'6	518'4	-4'2	518'0s	12/12
	May 26	536'4	537'2	530'2	530'6	-4'0	530'4s	12/12
	Jul 26	548'4	549'4	543'2	543'4	-3'4	543'4s	12/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST
[Read and Comment on Full Blog]

Quote of the Day

"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

Vince Lombardi, Legendary Football Coach


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.