Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6775 5.6050 5.6700 0.0450 5.6250 10:15A Chart for @MW6H
May 26 5.7475 5.7925 5.7400 5.7875 0.0475 5.7400 10:15A Chart for @MW6K
Jul 26 5.8625 5.9025 5.8625 5.9025 0.0425 5.8600 10:15A Chart for @MW6N
Sep 26 6.0500 6.0625 6.0475 6.0625 0.0350 6.0275 10:15A Chart for @MW6U
Dec 26 6.2400 6.2625 6.2150 6.2625 0.0450 6.2175 10:15A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1047'6 1053'0 0'0 1053'0 10:15A Chart for @S6H
May 26 1064'2 1067'6 1059'4 1065'0 0'6 1064'2 10:15A Chart for @S6K
Jul 26 1076'0 1080'0 1072'4 1077'0 0'6 1076'2 10:16A Chart for @S6N
Aug 26 1073'2 1076'6 1070'0 1074'0 0'6 1073'2 10:15A Chart for @S6Q
Sep 26 1058'6 1062'4 1056'2 1060'0 1'2 1058'6 10:15A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 426'0 420'0 425'6 5'4 420'2 10:16A Chart for @C6H
May 26 427'6 433'2 427'2 432'6 5'0 427'6 10:16A Chart for @C6K
Jul 26 434'0 438'6 433'4 438'6 4'6 434'0 10:15A Chart for @C6N
Sep 26 433'4 436'4 432'4 436'2 3'0 433'2 10:15A Chart for @C6U
Dec 26 447'0 449'4 446'2 449'4 2'6 446'6 10:15A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'4 517'2 527'6 10'4 517'2 10:15A Chart for @KW6H
May 26 528'2 539'4 528'2 538'4 9'6 528'6 10:16A Chart for @KW6K
Jul 26 541'6 551'6 541'6 551'4 9'6 541'6 10:15A Chart for @KW6N
Sep 26 557'4 566'4 557'2 566'2 9'4 556'6 10:16A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 9, 2026 11:17AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Monday, January 5, 2026 9:02AM CST
Friday, January 2, 2026 11:49AM CST

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 10°F
Low: 4°F
Precip: 80%
High: 3°F
Low: -5°F
Precip: 80%
High: 14°F
Low: -5°F
Precip: 80%
High: 2°F
Low: -11°F
Precip: 0%
High: 6°F
Low: -11°F
Precip: 63%
View complete Local Weather

DTN Ag Headline News
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
Farm Policy Outlook for 2026

Headline News
Trump Threatens Insurrection Act in MN 01/16 06:16
Allies Urged Trump Not to Fire on Iran 01/16 06:28
Trump Reveals Health Care Plan Outline 01/16 06:09
Homeland Security Dispute Looms in DC 01/16 06:22
Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
Enforcement Proposals Flood State Govts01/16 06:14
UN Chief Slams Violations of Int'l Law 01/16 06:21
Stocks Waver on Wall Street, Near Recor01/16 10:03

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN