Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7300 5.7750 5.7175 5.7650 0.0250 5.7400 06:10A May 26 5.8475 5.8900 5.8350 5.8800 0.0300 5.8500 06:10A Jul 26 5.9800 6.0100 5.9800 6.0000 0.0225 5.9775 06:10A Sep 26 6.1550 6.1850 6.1550 6.1750 0.0200 6.1550 06:10A Dec 26 6.3425 6.3550 6.3425 6.3500 0.0075 6.3425 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1136'6 3'2 1133'4 06:10A May 26 1148'0 1154'2 1144'6 1151'4 2'4 1149'0 06:10A Jul 26 1160'0 1166'2 1157'2 1163'4 2'0 1161'4 06:09A Aug 26 1150'6 1156'4 1150'0 1154'0 1'4 1152'4 06:10A Sep 26 1118'0 1122'4 1117'4 1120'6 1'2 1119'4 06:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 06:10A May 26 436'4 437'4 435'6 437'2 0'4 436'6 06:10A Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 06:10A Sep 26 445'0 446'0 444'6 445'6 0'0 445'6 06:10A Dec 26 460'0 461'2 460'0 461'0 0'0 461'0 06:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 558'4 549'0 558'2 7'2 551'0 06:10A May 26 560'2 570'0 559'2 569'2 7'4 561'6 06:10A Jul 26 572'4 581'6 571'2 581'2 7'0 574'2 06:10A Sep 26 587'0 595'2 587'0 594'6 6'4 588'2 06:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 25°F Low: 20°F Precip: 80% High: 20°F Low: 6°F Precip: 73% High: 10°F Low: -2°F Precip: 0% High: 6°F Low: -4°F Precip: 0% High: 12°F Low: -11°F Precip: 32%
	View complete Local Weather

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Headline News
	Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
	Governors Arrive in DC for Meeting 02/19 06:17
	Fed: Lower Inflation Before Rate Cuts 02/19 06:00
	Trump Holds 1st Board of Peace Meeting 02/19 06:11
	Former SKorean Pres. Sentenced to Life 02/19 06:16
	UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
	Modi Pitches India as Global AI Hub 02/19 06:10
	World Shares Mixed After Wall St. Rally02/19 04:40

	Google Search