Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.9400
5.9875
5.9400
5.9800
0.0375
6.0125s
01:30P
May 26
6.0975
6.1500
6.0775
6.1450
0.0325
6.1325s
01:30P
Jul 26
6.2250
6.2900
6.2200
6.2875
0.0300
6.2725s
01:30P
Sep 26
6.4000
6.4625
6.3875
6.4600
0.0325
6.4450s
01:30P
Dec 26
6.5300
6.5925
6.5100
6.5925
0.0375
6.5825s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1153'0
1169'2
1149'4
1156'6
5'6
1155'6s
01:30P
May 26
1162'4
1183'0
1160'4
1171'4
6'4
1170'4s
01:30P
Jul 26
1175'0
1196'0
1174'0
1184'2
6'2
1183'2s
01:30P
Aug 26
1167'0
1183'4
1164'6
1173'2
5'6
1172'6s
01:30P
Sep 26
1131'6
1145'0
1129'0
1136'4
4'2
1136'2s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
438'6
432'0
434'4
1'0
434'2s
01:20P
May 26
445'6
451'6
444'2
446'2
0'6
446'4s
01:30P
Jul 26
453'6
460'4
453'4
455'4
1'2
455'4s
01:30P
Sep 26
454'4
460'2
454'4
457'0
1'4
457'0s
01:30P
Dec 26
469'2
474'2
469'0
471'2
1'2
471'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'0
572'2
572'0
572'2
3'4
570'4s
01:20P
May 26
573'6
584'6
570'2
579'0
3'4
578'2s
01:20P
Jul 26
586'6
598'0
584'0
592'0
3'2
591'4s
01:30P
Sep 26
602'2
612'2
599'2
606'6
3'6
606'4s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."
Local Forecast
Argyle, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 22 °F Low: 11 °F Precip: 0 %
High: 30 °F Low: 18 °F Precip: 0 %
High: 38 °F Low: 19 °F Precip: 64 %
High: 34 °F Low: 19 °F Precip: 58 %
High: 40 °F Low: 15 °F Precip: 0 %
View complete Local Weather