Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3550 6.3950 6.3550 6.3875 -0.0075 6.3950 09:32P Jul 26 6.5000 6.5500 6.5000 6.5400 -0.0025 6.5425 09:21P Sep 26 6.6600 6.7050 6.6600 6.6950 6.6950 09:21P Dec 26 6.8475 6.8475 6.8475 6.8475 -0.0050 6.8525 09:21P Mar 27 6.9700 6.9975 6.9475 6.9750 0.0075 6.9700s 07:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1167'0 1164'0 1166'6 -0'2 1167'0 10:03P Jul 26 1181'2 1183'4 1180'0 1183'0 -0'2 1183'2 10:03P Aug 26 1174'6 1176'6 1173'4 1176'2 -0'2 1176'4 10:03P Sep 26 1150'2 1152'6 1149'6 1152'6 0'2 1152'4 10:03P Nov 26 1153'0 1155'0 1151'6 1154'6 0'2 1154'4 10:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'0 450'2 451'2 0'0 451'2 10:03P Jul 26 460'2 461'4 460'0 461'0 0'4 460'4 10:03P Sep 26 463'6 464'2 463'0 464'0 0'6 463'2 10:03P Dec 26 478'0 479'0 477'6 479'0 1'0 478'0 10:03P Mar 27 491'0 491'6 491'0 491'6 0'6 491'0 10:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 628'4 622'0 627'6 2'2 625'4 10:03P Jul 26 637'0 641'0 634'6 640'2 1'6 638'4 10:03P Sep 26 649'4 653'4 648'0 653'4 2'0 651'4 10:03P Dec 26 668'0 671'0 666'0 670'6 1'2 669'4 10:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System. DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 55°F Low: 28°F Precip: 49% High: 34°F Low: 26°F Precip: 80% High: 37°F Low: 23°F Precip: 0% High: 42°F Low: 23°F Precip: 0% High: 60°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	Headline News
	Mediators Closer to Extending Ceasefire04/15 06:08
	Lebanon, Israel Hold Talks in D.C. 04/15 06:19
	UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
	Trump: Extend Foreign Surveillance 04/15 06:15
	Xi: China-Russia Ties 'Precious' 04/15 06:17
	GOP move to Fund DHS 'the Hard Way' 04/15 06:07
	Reckoning for Congress After Claims 04/15 06:14
	Wall Street Hits All-Time High 04/15 15:13

	Google Search