Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24				716'4	0'0	708'2s	05/03
	Jul 24	707'4	724'0	703'2	713'2	5'2	714'4s	05/03
	Sep 24	713'2	729'0	709'0	719'4	4'6	719'4s	05/03
	Dec 24	723'4	739'6	723'4	732'2	5'2	731'2s	05/03
	Mar 25	736'0	746'0	736'0	743'0	5'4	741'6s	05/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1193'0	1202'0	1193'0	1201'2	11'6	1201'6s	05/03
	Jul 24	1198'2	1216'4	1197'6	1216'2	16'0	1215'0s	05/03
	Aug 24	1198'6	1217'0	1198'0	1217'0	16'0	1215'4s	05/03
	Sep 24	1183'4	1201'4	1183'4	1201'2	14'4	1200'2s	05/03
	Nov 24	1186'4	1202'0	1185'4	1201'4	13'2	1201'0s	05/03

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	451'2	458'4	446'6	447'0	-5'0	447'0s	05/03
	Jul 24	459'4	468'0	457'2	460'0	0'4	460'2s	05/03
	Sep 24	467'0	474'4	466'0	469'0	2'2	469'2s	05/03
	Dec 24	479'2	486'2	478'6	482'6	3'2	482'6s	05/03
	Mar 25	491'6	498'2	491'2	495'2	3'0	495'2s	05/03

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	675'0	675'0	667'0	668'4	23'0	660'0s	05/03
	Jul 24	636'4	662'2	635'4	652'0	13'6	650'2s	05/03
	Sep 24	649'6	674'4	649'0	665'0	13'6	663'2s	05/03
	Dec 24	671'4	694'0	671'4	684'6	12'2	683'0s	05/03

	@DJ - @DJF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Lower on Average Again Friday, May 3, 2024 12:06PM CDT DTN's weekly average spot price for domestic distillers dried grains is down $3 on average versus one week ago. DTN Weekly DDG Price Lower on Average Again Friday, May 3, 2024 12:06PM CDT 2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2 Tuesday, April 30, 2024 6:58AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"A slick way to outfigure a person is to get him figuring you figure he's figuring your're figuring he'll figure you aren't really figuring what you want him to figure you figure."

Whitey Herzog, former baseball manager