Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.5075	6.5375	6.3900	6.5250	0.0150	6.5325s	04/17
	Jul 26	6.6600	6.7050	6.5500	6.6925	0.0325	6.7025s	04/17
	Sep 26	6.8100	6.8625	6.6875	6.8425	0.0375	6.8550s	04/17
	Dec 26	6.9550	7.0100	6.8375	6.9925	0.0300	7.0050s	04/17
	Mar 27	7.0875	7.1200	6.9250	7.1100	0.0225	7.1150s	04/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1162'6	1167'4	1151'4	1165'6	3'4	1167'2s	04/17
	Jul 26	1179'0	1183'4	1168'0	1181'4	2'4	1183'0s	04/17
	Aug 26	1173'0	1177'0	1162'6	1175'2	1'4	1176'4s	04/17
	Sep 26	1150'6	1153'2	1140'4	1150'6	0'4	1152'2s	04/17
	Nov 26	1154'0	1158'0	1145'0	1154'0	0'4	1156'4s	04/17

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	448'2	451'0	443'2	448'0	0'2	448'6s	04/17
	Jul 26	457'4	460'0	452'2	457'0	-0'2	457'4s	04/17
	Sep 26	461'0	463'0	455'2	460'6	0'2	461'2s	04/17
	Dec 26	476'0	478'2	471'2	476'2	0'2	477'0s	04/17
	Mar 27	489'2	491'4	484'6	490'2	0'6	491'0s	04/17

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	642'0	648'0	622'6	635'0	-6'0	636'6s	04/17
	Jul 26	654'0	659'6	635'2	648'4	-5'0	650'0s	04/17
	Sep 26	664'0	670'6	647'2	659'6	-4'4	661'6s	04/17
	Dec 26	679'2	684'6	661'4	675'0	-4'2	676'2s	04/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT
[Read and Comment on Full Blog]

Quote of the Day

"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

Robert Townsend


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.