Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 0.0300 6.2525s 11:29A May 26 6.3800 6.4950 6.3650 6.4300 0.0500 6.3800 11:29A Jul 26 6.5175 6.6250 6.5075 6.5700 0.0575 6.5125 11:29A Sep 26 6.6700 6.7775 6.6025 6.7300 0.0575 6.6725 11:29A Dec 26 6.8325 6.9000 6.7225 6.8725 0.0825 6.7900 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1215'6 1223'2 22'6 1200'4 11:29A May 26 1220'0 1238'6 1216'0 1231'4 17'4 1214'0 11:29A Jul 26 1232'0 1250'6 1229'6 1244'0 16'6 1227'2 11:29A Aug 26 1216'4 1231'0 1213'0 1225'0 13'4 1211'4 11:29A Sep 26 1175'0 1182'6 1172'0 1177'2 6'4 1170'6 11:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 11:29A May 26 462'4 469'4 461'0 463'6 3'4 460'2 11:29A Jul 26 473'0 480'6 472'6 475'0 3'0 472'0 11:29A Sep 26 476'2 483'0 476'2 477'4 2'0 475'4 11:29A Dec 26 490'0 495'6 489'0 490'4 1'4 489'0 11:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 11:29A May 26 618'0 629'2 611'6 621'4 8'0 613'4 11:29A Jul 26 628'6 642'6 626'0 635'2 8'0 627'2 11:29A Sep 26 649'0 657'2 637'2 649'6 7'4 642'2 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 33°F Low: 13°F Precip: 80% High: 26°F Low: 9°F Precip: 80% High: 18°F Low: 3°F Precip: 30% High: 10°F Low: 0°F Precip: 0% High: 8°F Low: -9°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Iran Targets Int'l Airport, Shipping 03/12 06:16
	Trump Admin Seeks to Replace Tariffs 03/12 06:27
	China Positions as Force for Stability 03/12 06:08
	Outdated Intel Led to School Strike 03/12 06:22
	Epstein Accountant Testifies to Ties 03/12 06:25
	Chile Shifts Right as Kast Elected 03/12 06:13
	Lawmakers Frustrated by DHS Shutdown 03/12 06:21
	Financial Markets 03/12 09:32

	Google Search