Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8050 5.9100 5.7900 5.8975 0.0725 5.8250 12:10P May 26 5.9250 6.0300 5.9050 6.0150 0.0700 5.9450 12:10P Jul 26 6.0250 6.1550 6.0250 6.1450 0.0750 6.0700 12:10P Sep 26 6.1475 6.3275 6.1475 6.3150 0.0725 6.2425 12:10P Dec 26 6.3625 6.5000 6.3500 6.4975 0.0725 6.4250 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -2'6 1141'0 12:10P May 26 1155'0 1163'0 1136'4 1153'6 -2'2 1156'0 12:10P Jul 26 1167'4 1175'0 1149'4 1166'4 -1'4 1168'0 12:10P Aug 26 1157'2 1164'0 1141'2 1156'2 -1'2 1157'4 12:10P Sep 26 1121'4 1125'6 1107'6 1120'2 -2'0 1122'2 12:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 427'4 1'6 425'6 12:10P May 26 436'0 440'2 435'2 439'6 3'4 436'2 12:10P Jul 26 444'2 448'6 443'4 448'2 3'6 444'4 12:09P Sep 26 446'0 449'6 445'6 449'2 2'6 446'4 12:09P Dec 26 460'6 464'6 460'4 464'4 3'0 461'4 12:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 578'4 561'4 576'6 11'2 565'4 12:10P May 26 576'2 590'6 572'6 589'2 12'4 576'6 12:10P Jul 26 588'4 602'0 584'0 600'4 12'0 588'4 12:10P Sep 26 602'0 615'0 597'4 613'2 11'0 602'2 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 10°F Low: 2°F Precip: 0% High: 8°F Low: -1°F Precip: 0% High: 3°F Low: -8°F Precip: 0% High: 13°F Low: -15°F Precip: 33% High: 15°F Low: 7°F Precip: 55%
	View complete Local Weather

	DTN Ag Headline News
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	US Stocks Drift; Economic Reports Mixed02/20 09:06

	Google Search