Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2275 6.3825 6.2200 6.3650 0.1200 6.2450 01:11P Chart for @MW6K
Jul 26 6.3850 6.5400 6.3500 6.5150 0.1225 6.3925 01:11P Chart for @MW6N
Sep 26 6.5100 6.6975 6.5100 6.6625 0.1075 6.5550 01:11P Chart for @MW6U
Dec 26 6.7225 6.8525 6.7225 6.8125 0.1025 6.7100 01:11P Chart for @MW6Z
Mar 27 6.8575 6.9800 6.8575 6.9400 0.0900 6.8500 01:11P Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1158'0 -4'2 1162'2 01:11P Chart for @S6K
Jul 26 1175'4 1183'0 1171'2 1172'6 -4'6 1177'4 01:11P Chart for @S6N
Aug 26 1168'4 1175'6 1164'6 1166'2 -4'4 1170'6 01:11P Chart for @S6Q
Sep 26 1146'6 1154'0 1142'2 1143'4 -6'2 1149'6 01:11P Chart for @S6U
Nov 26 1147'6 1153'4 1142'0 1144'2 -5'4 1149'6 01:11P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'2 3'0 440'2 01:11P Chart for @C6K
Jul 26 451'0 456'2 451'0 453'2 2'2 451'0 01:11P Chart for @C6N
Sep 26 455'2 459'4 455'2 455'6 0'2 455'4 01:11P Chart for @C6U
Dec 26 471'2 475'0 470'4 471'2 0'2 471'0 01:11P Chart for @C6Z
Mar 27 483'4 487'4 483'2 483'6 0'0 483'6 01:11P Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 623'6 598'4 622'4 19'2 603'2 01:11P Chart for @KW6K
Jul 26 616'4 636'4 611'6 636'0 19'4 616'4 01:11P Chart for @KW6N
Sep 26 628'0 648'2 624'2 648'2 19'4 628'6 01:11P Chart for @KW6U
Dec 26 647'6 665'6 644'2 665'6 18'4 647'2 01:11P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 13, 2026 9:25AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
Friday, April 10, 2026 12:12PM CDT
Friday, April 10, 2026 12:12PM CDT

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 40%
High: 43°F
Low: 28°F
Precip: 80%
High: 33°F
Low: 22°F
Precip: 35%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

Headline News
Efforts Underway for More US-Iran Talks04/14 06:11
Hezbollah Won't Abide by Any Agreements04/14 06:24
Ukraine Seeks Germany Support on Russia04/14 06:07
Canadian PM Secures Majority Government04/14 06:15
Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
Gonzales to Retire on Expulsion Calls 04/14 06:14
Financial Markets 04/14 09:34

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN