Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	10:50P
	Mar 26	5.7600	5.7600	5.7500	5.7600	-0.0025	5.7625	11:13P
	May 26	5.8025	5.8625	5.8025	5.8525	0.0500	5.8575s	11:13P
	Jul 26	5.9450	5.9875	5.9350	5.9725	0.0450	5.9750s	11:13P
	Sep 26	6.1175	6.1400	6.0950	6.1250	0.0475	6.1325s	11:13P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1087'4	1087'6	1082'6	1084'4	-2'6	1087'2	11:24P
	Mar 26	1098'4	1098'6	1094'2	1095'4	-2'6	1098'2	11:24P
	May 26	1108'6	1109'4	1105'2	1106'6	-2'0	1108'6	11:25P
	Jul 26	1118'2	1118'2	1114'4	1116'0	-2'0	1118'0	11:25P
	Aug 26	1110'4	1111'4	1109'0	1110'2	-1'2	1111'4	11:25P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				441'4	0'0	440'6	11:16P
	Mar 26	447'4	448'0	446'6	447'4	-0'4	448'0	11:21P
	May 26	455'4	455'4	454'4	455'2	-0'2	455'4	11:21P
	Jul 26	460'6	461'0	460'0	460'6	-0'2	461'0	11:25P
	Sep 26	454'6	455'0	453'6	454'2	-0'4	454'6	11:21P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				519'6	-0'6	520'2s	10:41P
	Mar 26	527'0	528'0	526'2	527'0	0'0	527'0	11:24P
	May 26	537'6	539'2	537'4	538'2	-0'2	538'4	11:24P
	Jul 26	549'4	551'0	549'4	550'2	-0'2	550'4	11:24P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST
[Read and Comment on Full Blog]

Quote of the Day

"We thought that we had the answers, it was the questions we had wrong."

Bono, lead singer of the band U2


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.