Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 03/09 May 26 6.4200 6.4200 6.3200 6.3325 -0.1275 6.4600 03/09 Jul 26 6.5600 6.5600 6.4200 6.4650 -0.1225 6.5875 03/09 Sep 26 6.6175 6.6625 6.6175 6.6200 -0.1175 6.7375 03/09 Dec 26 6.7925 6.7925 6.7300 6.7300 -0.1125 6.8425 03/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 12:11A May 26 1185'4 1196'2 1177'6 1189'6 -6'4 1196'2 12:11A Jul 26 1198'6 1209'0 1190'6 1203'2 -5'6 1209'0 12:11A Aug 26 1182'4 1196'0 1178'6 1191'0 -4'6 1195'6 12:11A Sep 26 1145'4 1154'2 1140'0 1151'4 -4'0 1155'4 12:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 12:11A May 26 450'0 451'0 445'4 449'4 -4'2 453'6 12:12A Jul 26 461'2 462'0 457'0 460'6 -4'6 465'4 12:11A Sep 26 464'6 464'6 459'6 462'6 -5'4 468'2 12:11A Dec 26 477'0 478'0 473'2 476'0 -5'6 481'6 12:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 12:11A May 26 613'4 614'0 598'2 610'4 -9'2 619'6 12:11A Jul 26 625'6 627'0 611'4 624'0 -9'0 633'0 12:11A Sep 26 641'2 641'2 630'4 639'0 -8'4 647'4 12:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 6°F Precip: 0% High: 25°F Low: 10°F Precip: 0% High: 33°F Low: 14°F Precip: 63% High: 26°F Low: 14°F Precip: 38% High: 21°F Low: 14°F Precip: 73%
	View complete Local Weather

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	US Stocks Rise After Oil Prices Fall 03/09 15:30

	Google Search