 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6475 |
5.6925 |
5.6400 |
5.6675 |
0.0050 |
5.6700s |
04:47P |
|
 |
 |
May 26 |
5.7675 |
5.8050 |
5.7600 |
5.7800 |
0.0075 |
5.7825s |
06:00P |
|
 |
 |
Jul 26 |
5.8850 |
5.9150 |
5.8850 |
5.9025 |
0.0075 |
5.8975s |
04:47P |
|
 |
 |
Sep 26 |
6.0500 |
6.0775 |
6.0500 |
6.0625 |
0.0175 |
6.0650s |
01:30P |
|
 |
 |
Dec 26 |
6.2400 |
6.2525 |
6.2200 |
6.2500 |
0.0200 |
6.2600s |
05:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1027'2 |
1033'2 |
1027'2 |
1033'2 |
7'2 |
1030'4s |
01:20P |
|
 |
 |
Mar 26 |
1039'4 |
1049'2 |
1039'0 |
1042'4 |
3'6 |
1042'4s |
06:30P |
|
 |
 |
May 26 |
1052'0 |
1061'6 |
1052'0 |
1055'0 |
3'0 |
1055'0s |
05:04P |
|
 |
 |
Jul 26 |
1066'4 |
1074'6 |
1066'0 |
1068'0 |
2'2 |
1068'2s |
02:30P |
|
 |
 |
Aug 26 |
1064'4 |
1072'4 |
1064'2 |
1065'2 |
1'0 |
1065'4s |
04:45P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'0 |
425'0 |
419'4 |
422'2 |
2'2 |
422'0s |
06:34P |
|
 |
 |
May 26 |
428'0 |
432'6 |
427'4 |
430'0 |
2'0 |
429'6s |
06:16P |
|
 |
 |
Jul 26 |
434'6 |
439'0 |
434'0 |
435'6 |
1'4 |
436'0s |
03:52P |
|
 |
 |
Sep 26 |
433'2 |
437'0 |
432'6 |
434'6 |
1'2 |
434'4s |
06:17P |
|
 |
 |
Dec 26 |
445'4 |
449'2 |
445'2 |
447'4 |
2'0 |
447'6s |
06:18P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
520'2 |
524'0 |
516'0 |
522'6 |
2'6 |
522'2s |
05:02P |
|
 |
 |
May 26 |
532'4 |
534'6 |
527'4 |
534'0 |
2'2 |
533'4s |
05:53P |
|
 |
 |
Jul 26 |
546'0 |
548'0 |
541'2 |
546'2 |
1'4 |
546'2s |
04:45P |
|
 |
 |
Sep 26 |
558'4 |
561'6 |
556'2 |
561'0 |
1'2 |
561'0s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 39°F Low: 13°F Precip: 73% |
High: 32°F Low: 1°F Precip: 80% |
High: 0°F Low: -8°F Precip: 0% |
High: 10°F Low: -5°F Precip: 80% |
High: 1°F Low: -10°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|