Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	642'4	644'6	639'2	643'6	-2'4	646'2	05:11A
	Sep 25	659'6	661'6	655'2	659'4	-2'0	661'4	05:11A
	Dec 25	678'0	678'0	672'4	676'4	-2'2	678'6	05:11A
	Mar 26	689'6	691'0	688'0	691'0	-3'2	694'2	05:11A
	May 26	685'0	699'4	685'0	698'4	15'4	700'0s	05:08A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1074'0	1078'6	1070'4	1078'0	3'2	1074'6	05:10A
	Aug 25	1076'4	1081'2	1073'0	1080'2	3'4	1076'6	05:10A
	Sep 25	1061'0	1066'2	1058'6	1065'0	3'6	1061'2	05:10A
	Nov 25	1068'4	1073'0	1065'0	1072'0	3'6	1068'2	05:11A
	Jan 26	1081'4	1086'2	1078'2	1085'0	3'4	1081'4	05:11A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	433'0	434'6	431'2	433'4	0'0	433'4	05:11A
	Sep 25	428'6	431'6	427'4	430'6	1'6	429'0	05:10A
	Dec 25	444'0	446'6	442'4	445'6	1'6	444'0	05:10A
	Mar 26	459'0	462'0	457'6	461'0	1'6	459'2	05:10A
	May 26	468'0	471'2	467'2	470'4	1'6	468'6	05:10A

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	569'0	570'0	564'0	567'2	-4'0	571'2	05:11A
	Sep 25	583'6	584'6	578'6	582'0	-4'4	586'4	05:11A
	Dec 25	606'0	607'0	601'2	604'4	-4'0	608'4	05:10A
	Mar 26	625'0	626'0	620'4	623'6	-4'0	627'6	05:10A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
US DOT Rescinds "Burdensome" Transportation Related Regulations Monday, June 16, 2025 2:44PM CDT FMCSA reported at the end of May that more than 50 "burdensome" regulations were axed from the Code of Federal Regulations by the Department of Transportation. DTN Weekly DDG Price Steady on Average Friday, June 13, 2025 11:19AM CDT DTN Weekly DDG Price Lower on Average Friday, June 6, 2025 12:22PM CDT
[Read and Comment on Full Blog]

Quote of the Day

"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

Buck Rodgers