Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2050	6.2300	6.1050	6.1150	-0.0675	6.1150s	04/10
	Jul 26	6.4075	6.4075	6.2650	6.2725	-0.0675	6.2700s	04/10
	Sep 26	6.5100	6.5450	6.4300	6.4375	-0.0675	6.4350s	04/10
	Dec 26	6.6800	6.6875	6.6000	6.6050	-0.0575	6.6000s	04/10
	Mar 27	6.8075	6.8225	6.7525	6.7550	-0.0375	6.7475s	04/10

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'4	1179'2	1164'4	1174'4	10'4	1175'6s	04/10
	Jul 26	1182'2	1194'4	1180'4	1189'6	10'2	1191'2s	04/10
	Aug 26	1177'0	1185'2	1175'2	1181'2	6'6	1182'4s	04/10
	Sep 26	1152'6	1161'2	1152'6	1156'4	5'4	1158'2s	04/10
	Nov 26	1153'0	1160'2	1151'6	1156'2	5'2	1157'6s	04/10

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	444'6	446'2	438'0	440'6	-3'0	441'0s	04/10
	Jul 26	455'0	456'4	448'4	450'6	-3'6	451'2s	04/10
	Sep 26	459'0	460'4	453'6	455'6	-3'0	456'2s	04/10
	Dec 26	474'0	475'2	469'2	471'6	-2'0	472'2s	04/10
	Mar 27	486'0	487'2	482'0	484'2	-1'6	484'6s	04/10

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	589'6	595'4	584'6	589'0	0'2	590'6s	04/10
	Jul 26	605'0	609'6	598'6	603'4	-0'6	605'0s	04/10
	Sep 26	617'6	624'0	613'4	616'6	-2'0	618'2s	04/10
	Dec 26	639'2	642'2	633'0	636'2	-1'6	637'6s	04/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

Dan Marino, Quarterback of the Miami Dolphins from 1983 - 1999


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.