Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.5700 6.3550 6.5225 0.1275 6.3950 11:02A Chart for @MW6K
Jul 26 6.5000 6.7275 6.5000 6.6750 0.1325 6.5425 11:02A Chart for @MW6N
Sep 26 6.6600 6.8725 6.6600 6.8225 0.1275 6.6950 11:02A Chart for @MW6U
Dec 26 6.8475 7.0275 6.7950 6.9800 0.1275 6.8525 11:02A Chart for @MW6Z
Mar 27 6.9975 7.1400 6.8975 7.0900 0.1200 6.9700 11:01A Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'6 1166'0 -1'0 1167'0 11:03A Chart for @S6K
Jul 26 1181'2 1186'4 1179'4 1182'6 -0'4 1183'2 11:03A Chart for @S6N
Aug 26 1174'6 1181'0 1173'0 1177'2 0'6 1176'4 11:02A Chart for @S6Q
Sep 26 1150'2 1157'2 1149'6 1155'0 2'4 1152'4 11:02A Chart for @S6U
Nov 26 1153'0 1161'0 1151'6 1159'0 4'4 1154'4 11:03A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 449'0 450'4 -0'6 451'2 11:03A Chart for @C6K
Jul 26 460'2 462'4 458'4 459'6 -0'6 460'4 11:03A Chart for @C6N
Sep 26 463'6 465'4 462'4 463'6 0'4 463'2 11:02A Chart for @C6U
Dec 26 478'0 481'0 477'4 479'2 1'2 478'0 11:03A Chart for @C6Z
Mar 27 491'0 494'0 490'4 492'4 1'4 491'0 11:02A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 651'4 622'0 648'2 22'6 625'4 11:02A Chart for @KW6K
Jul 26 637'0 663'0 634'6 659'4 21'0 638'4 11:02A Chart for @KW6N
Sep 26 649'4 674'6 648'0 671'0 19'4 651'4 11:02A Chart for @KW6U
Dec 26 668'0 690'0 666'0 686'0 16'4 669'4 11:02A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 13, 2026 9:25AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
Friday, April 10, 2026 12:12PM CDT
Friday, April 10, 2026 12:12PM CDT

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 29°F
Precip: 55%
High: 35°F
Low: 26°F
Precip: 80%
High: 36°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab

Headline News
Pakistani Army Chief Seeks War Talks 04/16 06:08
Trump to Promote Tax Breaks in Vegas 04/16 06:15
Senate Nixes Effort to Halt Arms Sales 04/16 06:04
Zelenskyy Receives International Prize 04/16 06:10
Justice Chides SCOTUS Conservatives 04/16 06:14
Russia Missiles, Drones Bombard Ukraine04/16 06:06
Democrats Crow About Fundraising 04/16 06:10
Financial Markets 04/16 09:32

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN