Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7900	5.8000	5.7700	5.7975	-0.0025	5.8000	07:55A
	May 26	5.8900	5.9100	5.8900	5.9025	-0.0025	5.9050	07:45A
	Jul 26	6.0300	6.0300	6.0300	6.0300	-0.0025	6.0325	07:45A
	Sep 26	6.1925	6.1925	6.1925	6.1925	0.0050	6.1875	07:45A
	Dec 26	6.3525	6.3850	6.3525	6.3775	0.0275	6.3750s	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1053'4	1056'4	1051'4	1054'4	1'2	1053'2	07:45A
	Mar 26	1065'0	1068'4	1063'4	1066'4	1'4	1065'0	07:45A
	May 26	1075'2	1079'2	1074'0	1077'0	1'4	1075'4	07:45A
	Jul 26	1086'2	1090'2	1084'6	1088'0	1'6	1086'2	07:46A
	Aug 26	1083'2	1087'2	1082'2	1085'6	2'4	1083'2	07:45A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	446'4	449'0	446'2	448'0	1'0	447'0	07:46A
	May 26	454'0	456'2	453'6	456'0	1'4	454'4	07:46A
	Jul 26	459'0	461'6	459'0	461'2	1'2	460'0	07:45A
	Sep 26	452'4	454'4	452'4	454'0	0'6	453'2	07:46A
	Dec 26	463'4	465'2	463'4	464'6	0'2	464'4	07:45A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	520'6	522'6	520'2	521'6	0'4	521'2	07:45A
	May 26	533'2	535'2	532'6	534'4	0'4	534'0	07:45A
	Jul 26	546'4	548'4	546'0	548'0	0'6	547'2	07:45A
	Sep 26	560'6	563'0	560'6	562'4	0'2	562'2	07:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST
[Read and Comment on Full Blog]

Quote of the Day

"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.