Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0600 6.3150 09:50A Chart for @MW6H
May 26 6.4300 6.6925 6.4225 6.4400 0.0100 6.4300 09:50A Chart for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.5675 0.0075 6.5600 09:50A Chart for @MW6N
Sep 26 6.7100 6.9300 6.6950 6.7175 0.0025 6.7150 09:50A Chart for @MW6U
Dec 26 6.7900 6.9925 6.7900 6.8250 0.0175 6.8075 09:50A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1194'2 1198'6 13'6 1185'0 09:50A Chart for @S6H
May 26 1219'4 1233'6 1206'4 1211'0 10'2 1200'6 09:50A Chart for @S6K
Jul 26 1226'4 1245'6 1219'6 1224'2 11'2 1213'0 09:50A Chart for @S6N
Aug 26 1204'4 1229'0 1204'4 1209'6 12'4 1197'2 09:50A Chart for @S6Q
Sep 26 1159'2 1183'4 1159'2 1166'4 11'2 1155'2 09:50A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 444'2 448'4 1'4 447'0 09:50A Chart for @C6H
May 26 464'0 476'0 460'0 463'2 2'6 460'4 09:51A Chart for @C6K
Jul 26 474'0 487'4 472'0 475'0 4'0 471'0 09:50A Chart for @C6N
Sep 26 474'0 488'0 472'4 477'0 5'0 472'0 09:50A Chart for @C6U
Dec 26 485'0 498'4 484'4 489'6 5'2 484'4 09:50A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 09:50A Chart for @KW6H
May 26 630'4 647'4 619'6 629'6 6'2 623'4 09:50A Chart for @KW6K
Jul 26 642'0 658'4 632'4 642'6 7'2 635'4 09:50A Chart for @KW6N
Sep 26 655'0 672'2 646'2 657'2 8'0 649'2 09:50A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, March 6, 2026 11:57AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Tuesday, March 3, 2026 10:28AM CDT
Friday, February 27, 2026 11:34AM CDT

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 22°F
Low: 15°F
Precip: 0%
High: 29°F
Low: 9°F
Precip: 0%
High: 24°F
Low: 11°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 71%
High: 26°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

Headline News
Khamenei's Son to Succeed Him in Iran 03/09 06:16
Trump Economy Hits Rough Start to 2026 03/09 06:25
China: 2026 is Landmark Year With US 03/09 06:11
Russia Sits Back as Iran War Escalates 03/09 06:21
Trump Downplays Russia Sharing Intel 03/09 06:24
Carney Calls Special Elections 03/09 06:15
Probe Suggests US Hit Iranian School 03/09 06:20
Financial Markets 03/09 09:30

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN