 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.8050 |
5.8100 |
5.7925 |
5.8000 |
-0.0250 |
5.8250 |
02/19 |
|
 |
 |
May 26 |
5.9250 |
5.9325 |
5.9050 |
5.9200 |
-0.0250 |
5.9450 |
02/19 |
|
 |
 |
Jul 26 |
6.0250 |
6.0600 |
6.0250 |
6.0325 |
-0.0375 |
6.0700 |
02/19 |
|
 |
 |
Sep 26 |
6.1475 |
6.2300 |
6.1475 |
6.2075 |
-0.0350 |
6.2425 |
02/19 |
|
 |
 |
Dec 26 |
6.3625 |
6.3900 |
6.3500 |
6.3900 |
-0.0350 |
6.4250 |
02/19 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1141'0 |
1143'0 |
1137'6 |
1140'4 |
-0'4 |
1141'0 |
02/19 |
|
 |
 |
May 26 |
1155'0 |
1157'6 |
1153'0 |
1155'2 |
-0'6 |
1156'0 |
02/19 |
|
 |
 |
Jul 26 |
1167'4 |
1170'0 |
1165'0 |
1167'2 |
-0'6 |
1168'0 |
02/19 |
|
 |
 |
Aug 26 |
1157'2 |
1158'4 |
1155'6 |
1156'4 |
-1'0 |
1157'4 |
02/19 |
|
 |
 |
Sep 26 |
1121'4 |
1122'6 |
1120'0 |
1120'2 |
-2'0 |
1122'2 |
02/19 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
425'6 |
427'0 |
425'4 |
426'6 |
1'0 |
425'6 |
02/19 |
|
 |
 |
May 26 |
436'0 |
437'4 |
436'0 |
437'4 |
1'2 |
436'2 |
02/19 |
|
 |
 |
Jul 26 |
444'2 |
445'6 |
444'2 |
445'4 |
1'0 |
444'4 |
02/19 |
|
 |
 |
Sep 26 |
446'0 |
447'4 |
446'0 |
447'4 |
1'0 |
446'4 |
02/19 |
|
 |
 |
Dec 26 |
460'6 |
462'2 |
460'6 |
462'2 |
0'6 |
461'4 |
02/19 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
565'0 |
565'2 |
563'2 |
565'2 |
-0'2 |
565'4 |
02/19 |
|
 |
 |
May 26 |
576'2 |
576'4 |
574'2 |
576'4 |
-0'2 |
576'6 |
02/19 |
|
 |
 |
Jul 26 |
588'4 |
588'4 |
586'0 |
587'6 |
-0'6 |
588'4 |
02/19 |
|
 |
 |
Sep 26 |
602'0 |
602'0 |
599'4 |
600'6 |
-1'4 |
602'2 |
02/19 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 17°F Low: 3°F Precip: 80% |
High: 9°F Low: -3°F Precip: 0% |
High: 5°F Low: -6°F Precip: 0% |
High: 14°F Low: -15°F Precip: 0% |
High: 17°F Low: 6°F Precip: 73% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|