Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8000 Chart for @MW5Z
Mar 26 5.7600 5.7775 5.7500 5.7775 0.0175 5.7600 12:49A Chart for @MW6H
May 26 5.8475 5.8475 5.8400 5.8400 -0.0075 5.8475 12:49A Chart for @MW6K
Jul 26 5.9650 5.9650 5.9650 5.9650 -0.0025 5.9675 02:01A Chart for @MW6N
Sep 26 6.1575 6.1700 6.1150 6.1150 -0.0050 6.1225s 01:56A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1134'2 1126'0 1133'6 5'6 1128'0 02:52A Chart for @S6F
Mar 26 1136'0 1144'2 1136'0 1143'2 5'2 1138'0 02:52A Chart for @S6H
May 26 1146'2 1153'2 1145'6 1151'6 4'2 1147'4 02:52A Chart for @S6K
Jul 26 1154'4 1161'0 1154'2 1159'6 4'2 1155'4 02:52A Chart for @S6N
Aug 26 1148'6 1153'0 1148'2 1152'6 4'4 1148'2 02:52A Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 02:51A Chart for @C5Z
Mar 26 445'0 446'6 444'4 446'0 1'0 445'0 02:52A Chart for @C6H
May 26 453'0 454'4 453'0 454'2 1'0 453'2 02:52A Chart for @C6K
Jul 26 459'0 460'0 458'6 459'4 0'4 459'0 02:52A Chart for @C6N
Sep 26 455'6 456'4 455'2 456'2 0'6 455'4 02:52A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 02:43A Chart for @KW5Z
Mar 26 526'6 527'4 524'4 524'6 -2'0 526'6 02:52A Chart for @KW6H
May 26 538'2 538'2 536'0 536'2 -1'6 538'0 02:52A Chart for @KW6K
Jul 26 550'2 550'2 548'0 548'2 -1'6 550'0 02:51A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°F
Low: -10°F
Precip: 57%
High: 14°F
Low: -1°F
Precip: 0%
High: 19°F
Low: -1°F
Precip: 61%
High: 22°F
Low: 8°F
Precip: 50%
High: 8°F
Low: -3°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report

Headline News
Rubio: US-Ukraine Talks Productive 12/01 06:10
Lawmakers Support Probe of Boat Strikes12/01 06:17
ICC Head to Resist US, Russia Pressure 12/01 06:03
Netanyahu Requests Pardon Amid Trial 12/01 06:13
Experts Doubt Pentagon Can Punish Kelly12/01 06:16
Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
Indiana Lawmakers Look to Redistricting12/01 06:12
US Stocks Fall to 1st Loss in 6 Days 12/01 15:31

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN