Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.3950 6.3550 6.3875 -0.0075 6.3950 09:32P Chart for @MW6K
Jul 26 6.5000 6.5500 6.5000 6.5400 -0.0025 6.5425 09:21P Chart for @MW6N
Sep 26 6.6600 6.7050 6.6600 6.6950 6.6950 09:21P Chart for @MW6U
Dec 26 6.8475 6.8475 6.8475 6.8475 -0.0050 6.8525 09:21P Chart for @MW6Z
Mar 27 6.9700 6.9975 6.9475 6.9750 0.0075 6.9700s 07:38P Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1167'0 1164'0 1166'6 -0'2 1167'0 10:03P Chart for @S6K
Jul 26 1181'2 1183'4 1180'0 1183'0 -0'2 1183'2 10:03P Chart for @S6N
Aug 26 1174'6 1176'6 1173'4 1176'2 -0'2 1176'4 10:03P Chart for @S6Q
Sep 26 1150'2 1152'6 1149'6 1152'6 0'2 1152'4 10:03P Chart for @S6U
Nov 26 1153'0 1155'0 1151'6 1154'6 0'2 1154'4 10:03P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'0 450'2 451'2 0'0 451'2 10:03P Chart for @C6K
Jul 26 460'2 461'4 460'0 461'0 0'4 460'4 10:03P Chart for @C6N
Sep 26 463'6 464'2 463'0 464'0 0'6 463'2 10:03P Chart for @C6U
Dec 26 478'0 479'0 477'6 479'0 1'0 478'0 10:03P Chart for @C6Z
Mar 27 491'0 491'6 491'0 491'6 0'6 491'0 10:03P Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 628'4 622'0 627'6 2'2 625'4 10:03P Chart for @KW6K
Jul 26 637'0 641'0 634'6 640'2 1'6 638'4 10:03P Chart for @KW6N
Sep 26 649'4 653'4 648'0 653'4 2'0 651'4 10:03P Chart for @KW6U
Dec 26 668'0 671'0 666'0 670'6 1'2 669'4 10:03P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 13, 2026 9:25AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
Friday, April 10, 2026 12:12PM CDT
Friday, April 10, 2026 12:12PM CDT

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 28°F
Precip: 49%
High: 34°F
Low: 26°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp

Headline News
Mediators Closer to Extending Ceasefire04/15 06:08
Lebanon, Israel Hold Talks in D.C. 04/15 06:19
UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
Trump: Extend Foreign Surveillance 04/15 06:15
Xi: China-Russia Ties 'Precious' 04/15 06:17
GOP move to Fund DHS 'the Hard Way' 04/15 06:07
Reckoning for Congress After Claims 04/15 06:14
Wall Street Hits All-Time High 04/15 15:13

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN