Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6600 5.7025 5.6500 5.6550 -0.0150 5.6700 09:55A Chart for @MW6H
May 26 5.7825 5.8150 5.7600 5.7675 -0.0150 5.7825 09:56A Chart for @MW6K
Jul 26 5.9000 5.9225 5.8750 5.8825 -0.0150 5.8975 09:53A Chart for @MW6N
Sep 26 6.0650 6.0850 6.0500 6.0700 0.0050 6.0650 09:56A Chart for @MW6U
Dec 26 6.2525 6.2725 6.2525 6.2725 0.0125 6.2600 09:56A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1055'0 12'4 1042'4 09:56A Chart for @S6H
May 26 1056'2 1070'0 1054'2 1066'6 11'6 1055'0 09:56A Chart for @S6K
Jul 26 1068'4 1082'4 1067'6 1079'0 10'6 1068'2 09:55A Chart for @S6N
Aug 26 1066'0 1079'2 1065'2 1075'4 10'0 1065'4 09:56A Chart for @S6Q
Sep 26 1053'0 1064'6 1052'2 1061'4 9'2 1052'2 09:56A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 421'4 422'2 0'2 422'0 09:56A Chart for @C6H
May 26 430'0 432'6 429'4 430'2 0'4 429'6 09:56A Chart for @C6K
Jul 26 436'0 438'6 436'0 436'6 0'6 436'0 09:56A Chart for @C6N
Sep 26 434'4 436'6 434'4 436'2 1'6 434'4 09:56A Chart for @C6U
Dec 26 447'6 449'6 447'4 449'4 1'6 447'6 09:56A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 528'0 522'0 523'0 0'6 522'2 09:55A Chart for @KW6H
May 26 533'4 538'6 533'4 534'2 0'6 533'4 09:56A Chart for @KW6K
Jul 26 547'0 551'4 546'4 547'0 0'6 546'2 09:56A Chart for @KW6N
Sep 26 562'2 566'0 561'4 561'6 0'6 561'0 09:56A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 9, 2026 11:17AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Monday, January 5, 2026 9:02AM CST
Friday, January 2, 2026 11:49AM CST

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 12°F
Precip: 73%
High: 31°F
Low: 3°F
Precip: 78%
High: 2°F
Low: -6°F
Precip: 0%
High: 10°F
Low: -4°F
Precip: 80%
High: 1°F
Low: -10°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

Headline News
Venezuela War Powers Resolution Fails 01/15 06:13
Dems Propose State Laws to Limit ICE 01/15 06:23
Iran Crackdown Smothers Protests 01/15 06:02
European Troops Arrive in Greenland 01/15 06:18
Fed Judges Ok CA Use of New House Map 01/15 06:22
Health Care Debate Back in Washington 01/15 06:12
Fear, Anger After Another MN Shooting 01/15 06:16
Wall St. Steadies on Big Tech, Oil 01/15 09:37

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN