Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8000	5.9600	5.6200	5.7375	-0.0350	5.7650s	11/26
	Mar 26	5.7850	5.8800	5.7600	5.7975	-0.0225	5.7850s	11/26
	May 26	5.9250	5.9650	5.8725	5.8775	-0.0275	5.8750s	11/26
	Jul 26	6.0400	6.0750	6.0400	6.0450	-0.0225	5.9950s	11/26
	Sep 26	6.1950	6.2225	6.1500	6.1500	-0.0325	6.1425s	11/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1132'2	0'6	1131'4	04:03A
	Mar 26				1141'4	0'6	1140'6	12:59A
	May 26				1150'6	0'0	1150'4	11/26
	Jul 26	1153'2	1161'2	1149'6	1159'0	5'6	1158'4	11/26
	Aug 26				1149'0	0'0	1148'0	11/26

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				433'2	1'4	431'6	11/26
	Mar 26				446'2	1'0	445'2	06:44A
	May 26				454'2	1'2	453'0	04:14A
	Jul 26				459'2	1'2	458'0	04:14A
	Sep 26				454'0	0'0	453'2	11/26

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	513'2	522'2	512'0	518'0	4'0	517'2s	11/26
	Mar 26	527'4	534'6	525'4	530'2	1'6	530'0s	06:42A
	May 26	538'2	545'6	536'4	542'2	2'4	542'0s	11/26
	Jul 26	549'0	557'2	548'0	554'0	3'2	553'6s	11/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

Herodotu


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.