 |
 Futures |
 |
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.0000 |
6.0000 |
5.9775 |
5.9775 |
-0.0175 |
5.9750s |
11:22P |
|
|
|
May 26 |
6.0975 |
6.1000 |
6.0775 |
6.0775 |
-0.0225 |
6.1000 |
11:22P |
|
|
|
Jul 26 |
6.2250 |
6.2800 |
6.2250 |
6.2450 |
0.0025 |
6.2425 |
11:22P |
|
|
|
Sep 26 |
6.4000 |
6.4150 |
6.3875 |
6.4150 |
0.0025 |
6.4125 |
10:56P |
|
|
|
Dec 26 |
6.5300 |
6.5450 |
6.5100 |
6.5450 |
|
6.5450 |
10:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1153'0 |
1153'0 |
1152'0 |
1152'0 |
2'0 |
1150'0 |
11:27P |
|
|
|
May 26 |
1162'4 |
1172'0 |
1161'6 |
1172'0 |
8'0 |
1164'0 |
11:27P |
|
|
|
Jul 26 |
1175'0 |
1185'0 |
1174'6 |
1185'0 |
8'0 |
1177'0 |
11:27P |
|
|
|
Aug 26 |
1167'0 |
1174'0 |
1167'0 |
1173'6 |
6'6 |
1167'0 |
11:27P |
|
|
|
Sep 26 |
1131'6 |
1137'6 |
1131'2 |
1137'4 |
5'4 |
1132'0 |
11:27P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'2 |
433'2 |
433'0 |
433'0 |
-0'2 |
433'2 |
11:26P |
|
|
|
May 26 |
445'6 |
446'6 |
445'0 |
446'6 |
1'0 |
445'6 |
11:27P |
|
|
|
Jul 26 |
453'6 |
455'0 |
453'4 |
455'0 |
0'6 |
454'2 |
11:27P |
|
|
|
Sep 26 |
454'4 |
456'2 |
454'4 |
456'2 |
0'6 |
455'4 |
11:27P |
|
|
|
Dec 26 |
469'2 |
470'4 |
469'0 |
470'4 |
0'4 |
470'0 |
11:27P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
580'0 |
583'4 |
558'0 |
558'0 |
-5'6 |
567'0s |
11:27P |
|
|
|
May 26 |
573'6 |
576'4 |
570'2 |
574'2 |
-0'4 |
574'6 |
11:27P |
|
|
|
Jul 26 |
586'6 |
590'0 |
584'0 |
588'2 |
0'0 |
588'2 |
11:27P |
|
|
|
Sep 26 |
602'2 |
604'6 |
599'2 |
603'0 |
0'2 |
602'6 |
11:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Two wrongs don't make a right, but three rights make a left." |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Argyle, MN |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 23°F
Low: 13°F
Precip: 0% |
High: 27°F
Low: 17°F
Precip: 0% |
High: 36°F
Low: 15°F
Precip: 62% |
High: 29°F
Low: 19°F
Precip: 54% |
High: 39°F
Low: 14°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
