 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.5075 |
6.5375 |
6.3900 |
6.5250 |
0.0075 |
6.5175 |
01:20P |
|
 |
 |
Jul 26 |
6.6600 |
6.7050 |
6.5500 |
6.6925 |
0.0225 |
6.6700 |
01:20P |
|
 |
 |
Sep 26 |
6.8100 |
6.8625 |
6.6875 |
6.8425 |
0.0250 |
6.8175 |
01:20P |
|
 |
 |
Dec 26 |
6.9550 |
7.0100 |
6.8375 |
6.9925 |
0.0175 |
6.9750 |
01:20P |
|
 |
 |
Mar 27 |
7.0875 |
7.1200 |
6.9250 |
7.1100 |
0.0175 |
7.0925 |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'6 |
1167'4 |
1151'4 |
1165'6 |
3'4 |
1167'2s |
01:20P |
|
 |
 |
Jul 26 |
1179'0 |
1183'4 |
1168'0 |
1181'4 |
2'4 |
1183'0s |
01:20P |
|
 |
 |
Aug 26 |
1173'0 |
1177'0 |
1162'6 |
1175'2 |
1'4 |
1176'4s |
01:20P |
|
 |
 |
Sep 26 |
1150'6 |
1153'2 |
1140'4 |
1150'6 |
0'4 |
1152'2s |
01:20P |
|
 |
 |
Nov 26 |
1154'0 |
1158'0 |
1145'0 |
1154'0 |
0'4 |
1156'4s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
448'2 |
451'0 |
443'2 |
448'0 |
0'2 |
448'6s |
01:20P |
|
 |
 |
Jul 26 |
457'4 |
460'0 |
452'2 |
457'0 |
-0'2 |
457'4s |
01:20P |
|
 |
 |
Sep 26 |
461'0 |
463'0 |
455'2 |
460'6 |
0'2 |
461'2s |
01:20P |
|
 |
 |
Dec 26 |
476'0 |
478'2 |
471'2 |
476'2 |
0'2 |
477'0s |
01:20P |
|
 |
 |
Mar 27 |
489'2 |
491'4 |
484'6 |
490'2 |
0'6 |
491'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
642'0 |
648'0 |
622'6 |
635'0 |
-6'0 |
636'6s |
01:20P |
|
 |
 |
Jul 26 |
654'0 |
659'6 |
635'2 |
648'4 |
-5'0 |
650'0s |
01:20P |
|
 |
 |
Sep 26 |
664'0 |
670'6 |
647'2 |
659'6 |
-4'4 |
661'6s |
01:20P |
|
 |
 |
Dec 26 |
679'2 |
684'6 |
661'4 |
675'0 |
-4'2 |
676'2s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Computers will never replace good old-fashioned human stupidity." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 35°F Low: 25°F Precip: 0% |
High: 38°F Low: 24°F Precip: 0% |
High: 39°F Low: 23°F Precip: 0% |
High: 62°F Low: 29°F Precip: 0% |
High: 59°F Low: 35°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|