Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8000	5.8000	5.7300	5.7925	0.0275	5.7925s	01:30P
	Mar 26	5.7900	5.8275	5.7725	5.7800	-0.0050	5.7800s	01:30P
	May 26	5.8825	5.9125	5.8500	5.8525	-0.0225	5.8525s	01:30P
	Jul 26	6.0000	6.0375	5.9800	5.9800	-0.0225	5.9725s	01:30P
	Sep 26	6.1625	6.1925	6.1450	6.1450	-0.0150	6.1275s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1131'6	1138'6	1129'6	1137'2	6'2	1137'6s	01:20P
	Mar 26	1140'4	1147'0	1139'2	1145'2	5'2	1146'0s	01:20P
	May 26	1150'4	1156'4	1148'6	1153'6	4'6	1155'2s	01:20P
	Jul 26	1159'0	1164'6	1156'6	1162'0	5'0	1163'4s	01:20P
	Aug 26	1147'4	1155'2	1147'4	1152'6	7'2	1155'2s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	432'0	437'0	430'6	435'2	3'6	435'4s	01:20P
	Mar 26	445'2	448'4	443'4	447'6	2'4	447'6s	01:20P
	May 26	453'2	456'2	451'2	456'0	2'6	455'6s	01:20P
	Jul 26	458'0	461'6	456'6	461'2	3'2	461'2s	01:20P
	Sep 26	454'0	457'0	452'2	456'2	3'2	456'4s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	516'4	521'2	513'4	519'4	0'4	517'6s	01:20P
	Mar 26	529'6	532'0	523'0	528'0	-2'4	527'4s	01:20P
	May 26	540'6	543'6	535'0	539'6	-3'0	539'0s	01:20P
	Jul 26	552'6	555'6	547'4	551'4	-2'6	551'0s	01:20P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

Dale Carnegie, (1888 - 1955), American industrialist


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.