Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.8000	5.8000	5.7300	5.7925	0.0275	5.7925s	11/28
	Mar 26	5.7900	5.8275	5.7725	5.7800	-0.0050	5.7800s	11/28
	May 26	5.8825	5.9125	5.8500	5.8525	-0.0225	5.8525s	11/28
	Jul 26	6.0000	6.0375	5.9800	5.9800	-0.0225	5.9725s	11/28
	Sep 26	6.1625	6.1925	6.1450	6.1450	-0.0150	6.1275s	11/28

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1131'6	1138'6	1129'6	1137'2	6'2	1137'6s	11/28
	Mar 26	1140'4	1147'0	1139'2	1145'2	5'2	1146'0s	11/28
	May 26	1150'4	1156'4	1148'6	1153'6	4'6	1155'2s	11/28
	Jul 26	1159'0	1164'6	1156'6	1162'0	5'0	1163'4s	11/28
	Aug 26	1147'4	1155'2	1147'4	1152'6	7'2	1155'2s	11/28

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	432'0	437'0	430'6	435'2	3'6	435'4s	11/28
	Mar 26	445'2	448'4	443'4	447'6	2'4	447'6s	11/28
	May 26	453'2	456'2	451'2	456'0	2'6	455'6s	11/28
	Jul 26	458'0	461'6	456'6	461'2	3'2	461'2s	11/28
	Sep 26	454'0	457'0	452'2	456'2	3'2	456'4s	11/28

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	516'4	521'2	513'4	519'4	0'4	517'6s	11/28
	Mar 26	529'6	532'0	523'0	528'0	-2'4	527'4s	11/28
	May 26	540'6	543'6	535'0	539'6	-3'0	539'0s	11/28
	Jul 26	552'6	555'6	547'4	551'4	-2'6	551'0s	11/28

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"The machine does not isolate man from the great problems of nature but plunges him more deeply into them."

Antoine de Saint-Exupery, (1900 - 1944) French Novelist


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.