Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7800 5.8100 5.7650 5.7950 -0.0075 5.7850s 01:30P May 26 5.8875 5.9150 5.8750 5.8900 -0.0075 5.8900s 01:30P Jul 26 6.0200 6.0425 6.0200 6.0225 -0.0075 6.0200s 01:30P Sep 26 6.1800 6.2025 6.1800 6.1825 -0.0075 6.1825s 01:30P Dec 26 6.3750 6.3800 6.3750 6.3800 -0.0025 6.3750s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 02:31P May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 02:33P Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 01:30P Aug 26 1085'4 1088'4 1082'2 1082'6 -1'6 1083'0s 01:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 02:55P May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 01:20P Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 01:30P Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 529'4 521'0 521'2 -5'2 522'0s 02:34P May 26 539'6 542'0 533'6 533'6 -5'2 535'0s 02:30P Jul 26 553'0 555'2 547'4 547'4 -5'0 548'4s 01:30P Sep 26 568'4 568'6 563'0 563'0 -5'0 563'4s 01:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 6°F Precip: 0% High: 9°F Low: -14°F Precip: 80% High: 7°F Low: -14°F Precip: 80% High: 3°F Low: -12°F Precip: 0% High: 10°F Low: -3°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range

	Headline News
	Russia: Nuclear Missiles Acti 12/30 06:28
	US Hit Drug Boat Loader 12/30 07:17
	China Continues Taiwan Drills 12/30 06:23
	2025 One of 3 Hottest Years o 12/30 06:18
	Saudi Arabia Bombs Yemen Port 12/30 06:32
	Trump Warns Iran of More Stri 12/30 07:22
	Meta Buys AI Startup Manus 12/30 10:11
	Financial Markets 12/30 09:26

	Google Search