Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8100
5.8150s
12:10P
Mar 26
5.7600
5.7775
5.7050
5.7250
-0.0375
5.7625
12:10P
May 26
5.8425
5.8700
5.8050
5.8225
-0.0350
5.8575
12:08P
Jul 26
5.9700
5.9875
5.9300
5.9525
-0.0225
5.9750
12:09P
Sep 26
6.1150
6.1375
6.1125
6.1275
-0.0050
6.1325
12:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1087'4
1092'0
1081'4
1091'2
4'0
1087'2
12:11P
Mar 26
1098'4
1101'4
1093'4
1101'4
3'2
1098'2
12:11P
May 26
1108'6
1111'4
1104'6
1111'0
2'2
1108'6
12:11P
Jul 26
1118'2
1120'2
1114'0
1120'0
2'0
1118'0
12:11P
Aug 26
1110'4
1113'4
1108'0
1113'0
1'4
1111'4
12:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
440'4
440'4
434'4
437'0
-3'6
440'6
12:10P
Mar 26
447'4
448'6
443'6
444'6
-3'2
448'0
12:11P
May 26
455'4
456'4
451'4
452'2
-3'2
455'4
12:11P
Jul 26
460'6
461'6
457'0
457'4
-3'4
461'0
12:11P
Sep 26
454'6
455'4
451'6
452'2
-2'4
454'6
12:11P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
519'0
519'0
519'0
519'0
-1'2
520'2
12:08P
Mar 26
527'0
528'0
520'0
522'2
-4'6
527'0
12:11P
May 26
537'6
539'2
532'0
534'0
-4'4
538'4
12:11P
Jul 26
549'4
551'0
544'4
546'6
-3'6
550'4
12:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"There's no present. There's only the immediate future and the recent past."
Local Forecast
Argyle, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High: 13 °F Low: 0 °F Precip: 0 %
High: 17 °F Low: -1 °F Precip: 75 %
High: 12 °F Low: -16 °F Precip: 80 %
High: -8 °F Low: -23 °F Precip: 0 %
High: 7 °F Low: -24 °F Precip: 0 %
View complete Local Weather