Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 -0.0350 6.2175s 11:00A May 26 6.3500 6.4625 6.3100 6.4575 0.1125 6.3450 11:01A Jul 26 6.5000 6.6000 6.4500 6.5950 0.1125 6.4825 11:01A Sep 26 6.6525 6.7550 6.6175 6.7550 0.1075 6.6475 11:01A Dec 26 6.7700 6.8950 6.7600 6.8950 0.1175 6.7775 11:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -12'6 1213'0 11:01A May 26 1229'0 1229'6 1209'2 1221'6 -5'4 1227'2 10:59A Jul 26 1242'4 1242'4 1222'4 1234'4 -5'4 1240'0 10:59A Aug 26 1222'4 1222'4 1205'6 1216'2 -5'0 1221'2 11:01A Sep 26 1175'0 1175'0 1161'6 1170'6 -4'4 1175'2 11:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 10:58A May 26 462'2 465'0 458'4 464'0 1'4 462'4 10:59A Jul 26 473'2 476'2 470'0 475'4 1'4 474'0 10:59A Sep 26 475'6 478'0 472'0 477'2 0'2 477'0 11:01A Dec 26 488'4 490'6 484'4 489'6 -0'2 490'0 10:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 11:01A May 26 613'2 631'2 607'4 631'2 17'6 613'4 11:01A Jul 26 626'2 644'4 621'6 644'2 17'0 627'2 11:01A Sep 26 640'4 659'0 637'2 659'0 16'6 642'2 11:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 15°F Low: 8°F Precip: 0% High: 23°F Low: 0°F Precip: 0% High: 15°F Low: -1°F Precip: 0% High: 8°F Low: -10°F Precip: 0% High: 20°F Low: -6°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Trump Levels New Threats on Iran 03/13 06:20
	Dems File War Powers Resolution on Cuba03/13 06:30
	Dems: Tariffs to Cost Households $2,50003/13 06:12
	4 Dead in Military Refueling Plan Crash03/13 06:26
	Carney Announces Billions for Defense 03/13 06:29
	Venezuela, Colombia Cancel Meeting 03/13 06:18
	Old Dominion Shooter Had IS Ties 03/13 06:25
	Financial Markets 03/13 09:32

	Google Search