Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4450 6.4525 6.3800 6.4150 -0.0300 6.4450 07:19A Jul 26 6.5700 6.5800 6.5300 6.5550 -0.0325 6.5875 07:19A Sep 26 6.7400 6.7400 6.6425 6.6425 -0.1025 6.7450 07:19A Dec 26 6.8625 6.8625 6.7900 6.8275 -0.0575 6.8850 07:19A Mar 27 6.9700 6.9700 6.9300 6.9400 -0.0500 6.9900 06:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1169'4 1163'6 1165'6 -1'0 1166'6 07:20A Jul 26 1181'0 1185'6 1180'2 1182'4 -0'6 1183'2 07:20A Aug 26 1175'6 1180'2 1175'0 1177'2 -1'0 1178'2 07:20A Sep 26 1157'2 1159'6 1154'2 1157'6 0'2 1157'4 07:20A Nov 26 1155'6 1159'0 1154'2 1155'6 -1'2 1157'0 07:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 452'0 -2'0 454'0 07:20A Jul 26 465'0 465'6 461'6 463'4 -1'6 465'2 07:20A Sep 26 469'6 469'6 465'6 468'0 -1'0 469'0 07:20A Dec 26 482'6 483'4 480'0 481'6 -1'2 483'0 07:20A Mar 27 494'4 494'4 491'4 493'2 -1'2 494'4 07:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 599'2 605'0 -3'2 608'2 07:20A Jul 26 625'6 628'2 614'6 620'6 -3'0 623'6 07:20A Sep 26 641'0 642'2 629'2 635'2 -2'6 638'0 07:20A Dec 26 661'0 661'0 649'2 654'2 -3'0 657'2 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 20°F Precip: 28% High: 43°F Low: 33°F Precip: 80% High: 41°F Low: 27°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 53°F Low: 34°F Precip: 54%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	Headline News
	Iran Calls for Power Plant Human Chains04/07 06:09
	Fed Official Sees Possible Rate Hike 04/07 06:18
	Stopgap Measures Don't Halt Oil Prices 04/07 06:04
	VP Vance in Hungary to Boost Orban 04/07 06:13
	Dems Hope to Expand Control of WI Court04/07 06:17
	Taiwan Opp. Leader Heads to China 04/07 06:07
	US Reps in Cuba Denounce Blockade 04/07 06:12
	Global Shares Mostly Higher Tuesday 04/07 04:49

	Google Search