Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3875
6.3875
6.2400
6.2425
-0.1700
6.2400s
05:52P
Jul 26
6.5250
6.5300
6.3900
6.3925
-0.1650
6.3875s
05:12P
Sep 26
6.6825
6.6875
6.5500
6.5525
-0.1600
6.5500s
06:32P
Dec 26
6.8300
6.8300
6.7050
6.7100
-0.1500
6.7075s
04:47P
Mar 27
6.9300
6.9300
6.8200
6.8350
-0.1400
6.8350s
06:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1163'0
1140'4
1161'6
3'6
1162'0s
06:50P
Jul 26
1165'0
1178'4
1156'6
1177'2
3'4
1178'0s
06:49P
Aug 26
1165'0
1174'0
1153'4
1172'4
2'6
1173'2s
01:21P
Sep 26
1141'0
1152'6
1134'4
1151'6
1'6
1152'4s
03:59P
Nov 26
1141'0
1152'6
1135'0
1151'4
1'0
1152'0s
06:48P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
448'2
442'2
447'2
-1'6
447'2s
06:50P
Jul 26
457'6
458'4
452'6
457'6
-2'0
458'0s
06:48P
Sep 26
462'2
462'2
456'2
461'4
-2'2
461'6s
06:47P
Dec 26
476'0
476'2
469'4
475'6
-2'0
476'0s
06:48P
Mar 27
488'0
488'4
481'6
487'6
-2'0
488'0s
06:34P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'0
602'4
586'6
593'4
-12'2
595'2s
06:36P
Jul 26
615'2
617'4
602'4
610'0
-11'0
612'0s
04:45P
Sep 26
630'2
631'4
617'2
625'0
-10'6
626'4s
02:31P
Dec 26
650'0
651'0
636'6
644'4
-10'2
646'2s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."
Local Forecast
Argyle, MN
Thursday
Friday
Saturday
Sunday
Monday
High: 41 °F Low: 28 °F Precip: 0 %
High: 50 °F Low: 29 °F Precip: 0 %
High: 50 °F Low: 33 °F Precip: 66 %
High: 59 °F Low: 46 °F Precip: 80 %
High: 48 °F Low: 34 °F Precip: 65 %
View complete Local Weather