Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8100
5.8150s
01:30P
Mar 26
5.7500
5.7900
5.7425
5.7650
0.0100
5.7625s
06:38P
May 26
5.8300
5.8825
5.8300
5.8550
5.8525s
06:14P
Jul 26
5.9525
6.0050
5.9525
5.9675
-0.0025
5.9750s
01:30P
Sep 26
6.1250
6.1625
6.1250
6.1300
6.1300s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1091'0
1096'0
1086'2
1093'6
2'2
1093'4s
06:49P
Mar 26
1100'0
1105'2
1095'0
1103'0
1'6
1102'6s
06:49P
May 26
1110'0
1114'6
1104'6
1113'0
1'6
1112'2s
06:34P
Jul 26
1119'0
1123'4
1113'6
1121'6
1'6
1121'2s
04:45P
Aug 26
1114'4
1116'2
1107'2
1114'2
1'4
1114'0s
01:24P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
436'6
440'0
432'4
437'4
0'4
435'2s
02:32P
Mar 26
444'0
448'0
443'4
446'6
2'2
446'4s
06:50P
May 26
451'6
455'2
451'4
454'2
2'4
454'2s
06:49P
Jul 26
457'2
460'4
456'6
459'6
2'0
459'4s
06:27P
Sep 26
452'2
453'6
451'2
453'2
1'0
453'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
522'0
524'0
510'0
510'0
-1'0
515'4s
01:20P
Mar 26
524'0
528'0
518'6
523'4
-1'0
522'2s
06:49P
May 26
536'4
539'4
531'2
535'4
-0'4
534'4s
06:31P
Jul 26
548'4
552'2
544'6
548'0
-0'4
547'0s
06:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""
Local Forecast
Argyle, MN
Friday
Saturday
Sunday
Monday
Tuesday
High: 13 °F Low: -15 °F Precip: 80 %
High: -4 °F Low: -20 °F Precip: 0 %
High: 8 °F Low: -23 °F Precip: 0 %
High: 15 °F Low: 4 °F Precip: 0 %
High: 37 °F Low: 13 °F Precip: 20 %
View complete Local Weather