Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8050	5.8100	5.7925	5.8000	-0.0250	5.8250	02/19
	May 26	5.9250	5.9325	5.9050	5.9200	-0.0250	5.9450	02/19
	Jul 26	6.0250	6.0600	6.0250	6.0325	-0.0375	6.0700	02/19
	Sep 26	6.1475	6.2300	6.1475	6.2075	-0.0350	6.2425	02/19
	Dec 26	6.3625	6.3900	6.3500	6.3900	-0.0350	6.4250	02/19

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1141'0	1143'0	1137'6	1140'4	-0'4	1141'0	02/19
	May 26	1155'0	1157'6	1153'0	1155'2	-0'6	1156'0	02/19
	Jul 26	1167'4	1170'0	1165'0	1167'2	-0'6	1168'0	02/19
	Aug 26	1157'2	1158'4	1155'6	1156'4	-1'0	1157'4	02/19
	Sep 26	1121'4	1122'6	1120'0	1120'2	-2'0	1122'2	02/19

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	425'6	427'0	425'4	426'6	1'0	425'6	02/19
	May 26	436'0	437'4	436'0	437'4	1'2	436'2	02/19
	Jul 26	444'2	445'6	444'2	445'4	1'0	444'4	02/19
	Sep 26	446'0	447'4	446'0	447'4	1'0	446'4	02/19
	Dec 26	460'6	462'2	460'6	462'2	0'6	461'4	02/19

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	565'0	565'2	563'2	565'2	-0'2	565'4	02/19
	May 26	576'2	576'4	574'2	576'4	-0'2	576'6	02/19
	Jul 26	588'4	588'4	586'0	587'6	-0'6	588'4	02/19
	Sep 26	602'0	602'0	599'4	600'6	-1'4	602'2	02/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST
[Read and Comment on Full Blog]

Quote of the Day

"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.