Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	5.5050	5.5675	5.4950	5.5475	0.0250	5.5300s	10/31
	Mar 26	5.7050	5.7650	5.7000	5.7450	0.0225	5.7300s	10/31
	May 26	5.8425	5.8975	5.8375	5.8825	0.0250	5.8675s	10/31
	Jul 26	5.9875	6.0300	5.9750	6.0200	0.0225	6.0000s	10/31
	Sep 26	6.1600	6.1900	6.1425	6.1900	0.0200	6.1625s	10/31

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1089'2	1100'0	1085'2	1100'0	8'4	1099'6s	10/31
	Jan 26	1106'4	1115'6	1101'0	1115'0	7'4	1115'2s	10/31
	Mar 26	1114'6	1124'2	1109'6	1123'2	8'0	1123'6s	10/31
	May 26	1124'0	1134'2	1119'6	1133'4	8'4	1133'6s	10/31
	Jul 26	1131'6	1142'4	1127'4	1141'6	9'0	1141'6s	10/31

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	429'2	432'2	426'4	431'0	1'2	431'4s	10/31
	Mar 26	443'0	445'0	440'2	443'6	0'2	444'0s	10/31
	May 26	451'6	453'2	448'6	451'6	0'0	452'2s	10/31
	Jul 26	458'0	459'6	455'0	458'2	0'0	458'6s	10/31
	Sep 26	452'4	453'4	450'4	452'6	-0'6	452'6s	10/31

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	512'0	524'6	505'6	522'6	11'4	524'4s	10/31
	Mar 26	528'4	537'2	522'4	534'6	7'6	536'6s	10/31
	May 26	541'6	547'4	535'2	545'4	5'2	547'0s	10/31
	Jul 26	556'2	560'0	549'0	556'6	3'0	558'6s	10/31

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST DTN Weekly DDG Price Slightly Higher on Average Friday, October 24, 2025 1:01PM CST
[Read and Comment on Full Blog]

Quote of the Day

"People who work together will win, whether it be against complex football defences, or the problems of modern society."

Vince Lombardi, Legendary football coach


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.