Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.4300	6.4375	6.3550	6.3700	-0.0675	6.4375	10:29A
	Jul 26	6.5525	6.5750	6.4975	6.5100	-0.0650	6.5750	10:29A
	Sep 26	6.7300	6.7300	6.6625	6.6700	-0.0650	6.7350	10:28A
	Dec 26	6.8575	6.8625	6.7900	6.8000	-0.0625	6.8625	10:27A
	Mar 27	6.9275	6.9275	6.8500	6.8725	-0.0650	6.9375	10:24A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'0	1176'0	1162'4	1163'6	-4'6	1168'4	10:29A
	Jul 26	1181'0	1190'6	1178'2	1179'0	-4'2	1183'2	10:29A
	Aug 26	1175'0	1184'2	1171'6	1172'4	-4'0	1176'4	10:29A
	Sep 26	1148'0	1155'2	1144'0	1145'0	-2'6	1147'6	10:29A
	Nov 26	1144'6	1152'6	1141'0	1142'0	-4'2	1146'2	10:29A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	469'0	469'2	464'4	466'2	-3'4	469'6	10:29A
	Jul 26	479'2	479'4	475'4	476'4	-3'4	480'0	10:29A
	Sep 26	481'0	481'6	477'4	478'2	-3'6	482'0	10:30A
	Dec 26	493'4	494'0	490'4	491'0	-3'4	494'4	10:29A
	Mar 27	503'0	503'2	500'0	500'4	-3'4	504'0	10:30A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	628'2	629'4	612'0	613'4	-13'6	627'2	10:29A
	Jul 26	642'2	644'2	627'0	628'2	-14'0	642'2	10:29A
	Sep 26	657'2	658'4	641'4	643'0	-13'6	656'6	10:29A
	Dec 26	676'6	676'6	660'6	663'0	-12'6	675'6	10:29A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT
[Read and Comment on Full Blog]

Quote of the Day

"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.