Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6700 5.7000 5.6700 5.6925 0.0200 5.6725 07:58A Chart for @MW6H
May 26 5.7750 5.8050 5.7750 5.8000 0.0225 5.7775 08:03A Chart for @MW6K
Jul 26 5.9175 5.9225 5.9175 5.9200 0.0225 5.8975 08:03A Chart for @MW6N
Sep 26 6.0700 6.0875 6.0700 6.0800 0.0225 6.0575 07:54A Chart for @MW6U
Dec 26 6.2550 6.2825 6.2525 6.2825 0.0300 6.2525 07:44A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1052'4 1044'6 1052'4 10'4 1042'0 07:45A Chart for @S6F
Mar 26 1056'6 1069'0 1056'4 1067'6 11'4 1056'2 08:05A Chart for @S6H
May 26 1068'0 1079'6 1067'4 1078'2 10'2 1068'0 08:05A Chart for @S6K
Jul 26 1080'2 1090'4 1079'6 1089'4 9'2 1080'2 08:00A Chart for @S6N
Aug 26 1078'0 1087'0 1078'0 1086'2 8'4 1077'6 08:00A Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 446'0 443'6 445'6 1'6 444'0 08:06A Chart for @C6H
May 26 451'0 453'2 451'0 453'0 1'6 451'2 08:03A Chart for @C6K
Jul 26 456'6 459'0 456'6 459'0 2'0 457'0 08:00A Chart for @C6N
Sep 26 450'4 452'0 450'2 452'0 1'4 450'4 08:00A Chart for @C6U
Dec 26 461'6 463'2 461'6 463'0 1'2 461'6 08:05A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 529'0 520'2 528'0 6'4 521'4 08:05A Chart for @KW6H
May 26 532'4 540'4 532'2 539'2 6'0 533'2 07:45A Chart for @KW6K
Jul 26 545'2 552'6 544'6 551'6 5'6 546'0 08:04A Chart for @KW6N
Sep 26 560'0 567'0 560'0 566'0 5'2 560'6 08:00A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 5, 2026 9:02AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.
Friday, January 2, 2026 11:49AM CST
Friday, December 26, 2025 9:45AM CST

Quote of the Day


"The only man who never makes a mistake is the man who never does anything."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 14°F
Precip: 0%
High: 30°F
Low: 9°F
Precip: 0%
High: 28°F
Low: 9°F
Precip: 37%
High: 18°F
Low: 4°F
Precip: 45%
High: 24°F
Low: -2°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2

Headline News
Maduro Party Still in Power Post-Strike01/07 06:08
Trump Tries to Rally House GOP 01/07 06:19
Iran Army Chief Warns Preemptive Attack01/07 06:02
Denmark, Greenland Seek Rubio Talks 01/07 06:12
Israel Clears Final Settlement Hurdle 01/07 06:16
Cuba Releases Details of Dead Officers 01/07 06:05
Admin Withholding Safety Net Money 01/07 06:11
Global Shares Trade Mixed Wednesday 01/07 04:48

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN