Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2425 6.3200 6.2350 6.2425 0.0025 6.2400 10:18A Chart for @MW6K
Jul 26 6.3950 6.5000 6.3900 6.3950 0.0075 6.3875 10:18A Chart for @MW6N
Sep 26 6.5500 6.6500 6.5500 6.5550 0.0050 6.5500 10:18A Chart for @MW6U
Dec 26 6.7100 6.8125 6.7100 6.7100 0.0025 6.7075 10:18A Chart for @MW6Z
Mar 27 6.8400 6.8900 6.8400 6.8675 0.0325 6.8350 10:18A Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1166'2 4'2 1162'0 10:19A Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1181'6 3'6 1178'0 10:19A Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1177'2 4'0 1173'2 10:18A Chart for @S6Q
Sep 26 1149'0 1159'0 1149'0 1155'2 2'6 1152'4 10:18A Chart for @S6U
Nov 26 1151'0 1159'0 1150'2 1155'0 3'0 1152'0 10:19A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 445'0 445'2 -2'0 447'2 10:19A Chart for @C6K
Jul 26 458'0 460'4 455'6 456'0 -2'0 458'0 10:19A Chart for @C6N
Sep 26 461'2 464'2 460'2 460'2 -1'4 461'6 10:18A Chart for @C6U
Dec 26 475'4 478'4 474'6 474'6 -1'2 476'0 10:19A Chart for @C6Z
Mar 27 487'2 490'2 487'0 487'0 -1'0 488'0 10:18A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 593'6 594'4 -0'6 595'2 10:18A Chart for @KW6K
Jul 26 612'0 621'4 609'4 610'2 -1'6 612'0 10:18A Chart for @KW6N
Sep 26 626'4 636'2 624'4 625'0 -1'4 626'4 10:18A Chart for @KW6U
Dec 26 645'4 655'2 644'0 645'0 -1'2 646'2 10:18A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Monday, April 6, 2026 10:06AM CDT
Monday, April 6, 2026 10:06AM CDT

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 73%
High: 54°F
Low: 43°F
Precip: 80%
High: 47°F
Low: 38°F
Precip: 56%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Headline News
Iran War Ceasefire Teeters on Disputes 04/09 06:07
Trump's Iran War Widens Rift With EU 04/09 06:17
GOP Fears Grow as Dems Notch Victories 04/09 06:01
Dem Prospects Flock to NY Conference 04/09 06:11
Israel Strikes Kill 182 in Beirut 04/09 06:16
Discontent as Russia Blocks Internet 04/09 06:05
Afghanistan, Pakistan Agree to Talks 04/09 06:10
Stocks Slip, Oil Prices Rise on Ceasefi04/09 10:11

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN