Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7900 5.8000 5.7700 5.7975 -0.0025 5.8000 07:55A Chart for @MW6H
May 26 5.8900 5.9100 5.8900 5.9025 -0.0025 5.9050 07:45A Chart for @MW6K
Jul 26 6.0300 6.0300 6.0300 6.0300 -0.0025 6.0325 07:45A Chart for @MW6N
Sep 26 6.1925 6.1925 6.1925 6.1925 0.0050 6.1875 07:45A Chart for @MW6U
Dec 26 6.3525 6.3850 6.3525 6.3775 0.0275 6.3750s 07:45A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1056'4 1051'4 1054'4 1'2 1053'2 07:45A Chart for @S6F
Mar 26 1065'0 1068'4 1063'4 1066'4 1'4 1065'0 07:45A Chart for @S6H
May 26 1075'2 1079'2 1074'0 1077'0 1'4 1075'4 07:45A Chart for @S6K
Jul 26 1086'2 1090'2 1084'6 1088'0 1'6 1086'2 07:46A Chart for @S6N
Aug 26 1083'2 1087'2 1082'2 1085'6 2'4 1083'2 07:45A Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 448'0 1'0 447'0 07:46A Chart for @C6H
May 26 454'0 456'2 453'6 456'0 1'4 454'4 07:46A Chart for @C6K
Jul 26 459'0 461'6 459'0 461'2 1'2 460'0 07:45A Chart for @C6N
Sep 26 452'4 454'4 452'4 454'0 0'6 453'2 07:46A Chart for @C6U
Dec 26 463'4 465'2 463'4 464'6 0'2 464'4 07:45A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 522'6 520'2 521'6 0'4 521'2 07:45A Chart for @KW6H
May 26 533'2 535'2 532'6 534'4 0'4 534'0 07:45A Chart for @KW6K
Jul 26 546'4 548'4 546'0 548'0 0'6 547'2 07:45A Chart for @KW6N
Sep 26 560'6 563'0 560'6 562'4 0'2 562'2 07:45A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, December 19, 2025 1:17PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, December 12, 2025 12:27PM CST
Monday, December 8, 2025 10:12AM CST

Quote of the Day


"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito."

~ African Proverb


Argyle Coop
Argyle Coop, serving area farmers since 1905.

Argyle Coop
Argyle Coop, serving area farmers since 1905.


Welcome


     
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +.05 fifth > 14 pro
   -.05/fifth <14 pro

  ***Effective November 26, 2025

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 11°F
Low: -1°F
Precip: 0%
High: 14°F
Low: 3°F
Precip: 0%
High: 27°F
Low: 2°F
Precip: 75%
High: 27°F
Low: 13°F
Precip: 62%
High: 23°F
Low: 7°F
Precip: 72%
View complete Local Weather

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

Headline News
Trump Warns Maduro on Playing 'Tough' 12/23 06:08
Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
France Races to Avoid US-Style Shutdown12/23 06:03
Major Russian Ukraine Attack Kills 3 12/23 06:12
21 States Sue WH Over Bureau Funding 12/23 06:16
US Strikes Another Alleged Drug Boat 12/23 06:07
Trump Announces New Navy Battleship 12/23 06:10
World Shares Mostly Higher Tuesday 12/23 04:46

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN