 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
0.0600 |
6.3150 |
12:58P |
|
 |
 |
May 26 |
6.4300 |
6.6925 |
6.4175 |
6.4575 |
0.0275 |
6.4300 |
12:58P |
|
 |
 |
Jul 26 |
6.5500 |
6.7875 |
6.5425 |
6.5850 |
0.0250 |
6.5600 |
12:58P |
|
 |
 |
Sep 26 |
6.7100 |
6.9300 |
6.6950 |
6.7300 |
0.0150 |
6.7150 |
12:58P |
|
 |
 |
Dec 26 |
6.7900 |
6.9925 |
6.7900 |
6.8300 |
0.0225 |
6.8075 |
12:58P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1195'4 |
1214'6 |
1178'6 |
1183'0 |
-2'0 |
1185'0 |
12:58P |
|
 |
 |
May 26 |
1219'4 |
1233'6 |
1193'0 |
1197'4 |
-3'2 |
1200'6 |
12:58P |
|
 |
 |
Jul 26 |
1226'4 |
1245'6 |
1206'0 |
1210'6 |
-2'2 |
1213'0 |
12:58P |
|
 |
 |
Aug 26 |
1204'4 |
1229'0 |
1193'4 |
1197'6 |
0'4 |
1197'2 |
12:58P |
|
 |
 |
Sep 26 |
1159'2 |
1183'4 |
1152'4 |
1156'2 |
1'0 |
1155'2 |
12:58P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
447'2 |
459'0 |
439'6 |
440'0 |
-7'0 |
447'0 |
12:58P |
|
 |
 |
May 26 |
464'0 |
476'0 |
454'2 |
455'4 |
-5'0 |
460'4 |
12:58P |
|
 |
 |
Jul 26 |
474'0 |
487'4 |
466'0 |
467'4 |
-3'4 |
471'0 |
12:58P |
|
 |
 |
Sep 26 |
474'0 |
488'0 |
468'6 |
469'6 |
-2'2 |
472'0 |
12:58P |
|
 |
 |
Dec 26 |
485'0 |
498'4 |
482'0 |
482'6 |
-1'6 |
484'4 |
12:58P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
26'2 |
611'4s |
12:58P |
|
 |
 |
May 26 |
630'4 |
647'4 |
617'6 |
620'6 |
-2'6 |
623'4 |
12:58P |
|
 |
 |
Jul 26 |
642'0 |
658'4 |
631'0 |
634'0 |
-1'4 |
635'4 |
12:58P |
|
 |
 |
Sep 26 |
655'0 |
672'2 |
645'2 |
648'2 |
-1'0 |
649'2 |
12:58P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 17°F Low: 15°F Precip: 0% |
High: 29°F Low: 8°F Precip: 39% |
High: 24°F Low: 10°F Precip: 0% |
High: 34°F Low: 18°F Precip: 63% |
High: 27°F Low: 15°F Precip: 45% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|