Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100	-0.1125	5.8150s	01:30P
	Mar 26	5.8000	5.8250	5.7600	5.7600	-0.0450	5.7625s	01:30P
	May 26	5.8850	5.9025	5.8525	5.8525	-0.0400	5.8525s	01:30P
	Jul 26	6.0000	6.0025	5.9750	5.9800	-0.0275	5.9725s	01:30P
	Sep 26	6.1550	6.1600	6.1200	6.1200	-0.0300	6.1250s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1125'2	1130'6	1115'4	1116'2	-9'0	1115'6s	03:55P
	Mar 26	1135'0	1140'0	1125'2	1126'0	-9'4	1125'4s	03:51P
	May 26	1144'6	1149'2	1134'4	1135'4	-10'0	1134'6s	01:30P
	Jul 26	1152'6	1157'0	1142'4	1143'2	-10'4	1142'6s	01:30P
	Aug 26	1146'2	1149'0	1135'2	1136'4	-10'6	1135'2s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	438'0	438'0	431'0	432'0	-6'4	431'4s	01:25P
	Mar 26	449'2	450'0	442'6	443'2	-6'4	443'4s	03:55P
	May 26	457'0	457'6	450'2	450'2	-6'6	450'6s	03:07P
	Jul 26	462'0	463'0	455'4	455'6	-6'4	456'0s	03:14P
	Sep 26	458'4	458'6	452'4	452'6	-5'6	452'6s	03:04P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	520'0	520'0	520'0	520'0	-2'4	521'0s	01:20P
	Mar 26	532'4	534'6	527'4	529'6	-3'4	529'4s	02:59P
	May 26	543'0	545'6	538'6	541'2	-3'4	540'6s	01:30P
	Jul 26	555'2	557'0	551'0	553'4	-3'0	553'4s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]

Quote of the Day

"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

Harry S. Truman, (1884-1972), 33rd US President, Democrat


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.