Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	05:40A
	Mar 26	5.7600	5.7600	5.7500	5.7500	-0.0125	5.7625	06:03A
	May 26	5.8025	5.8625	5.8025	5.8525	0.0500	5.8575s	06:01A
	Jul 26	5.9450	5.9875	5.9350	5.9725	0.0450	5.9750s	06:03A
	Sep 26	6.1175	6.1400	6.0950	6.1250	0.0475	6.1325s	05:56A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1087'4	1087'6	1081'4	1082'0	-5'2	1087'2	06:06A
	Mar 26	1098'4	1098'6	1093'4	1093'6	-4'4	1098'2	06:06A
	May 26	1108'6	1109'4	1105'0	1105'2	-3'4	1108'6	06:06A
	Jul 26	1118'2	1118'2	1114'4	1115'0	-3'0	1118'0	06:06A
	Aug 26	1110'4	1111'4	1108'4	1109'2	-2'2	1111'4	06:06A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	440'4	440'4	440'0	440'0	-0'6	440'6	06:05A
	Mar 26	447'4	448'6	446'6	446'6	-1'2	448'0	06:06A
	May 26	455'4	456'4	454'4	454'6	-0'6	455'4	06:06A
	Jul 26	460'6	461'6	460'0	460'2	-0'6	461'0	06:06A
	Sep 26	454'6	455'4	453'6	454'2	-0'4	454'6	06:05A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				519'6	-0'6	520'2s	06:05A
	Mar 26	527'0	528'0	524'2	525'4	-1'4	527'0	06:06A
	May 26	537'6	539'2	536'0	536'6	-1'6	538'4	06:06A
	Jul 26	549'4	551'0	548'0	548'4	-2'0	550'4	06:06A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST
[Read and Comment on Full Blog]

Quote of the Day

"There's no present. There's only the immediate future and the recent past."

George Carlin, American commedian


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.


	Argyle Coop
	Argyle Coop, serving area farmers since 1905.