 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.8050 |
5.9100 |
5.7900 |
5.8975 |
0.0725 |
5.8250 |
12:10P |
|
 |
 |
May 26 |
5.9250 |
6.0300 |
5.9050 |
6.0150 |
0.0700 |
5.9450 |
12:10P |
|
 |
 |
Jul 26 |
6.0250 |
6.1550 |
6.0250 |
6.1450 |
0.0750 |
6.0700 |
12:10P |
|
 |
 |
Sep 26 |
6.1475 |
6.3275 |
6.1475 |
6.3150 |
0.0725 |
6.2425 |
12:10P |
|
 |
 |
Dec 26 |
6.3625 |
6.5000 |
6.3500 |
6.4975 |
0.0725 |
6.4250 |
12:10P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1141'0 |
1148'2 |
1121'4 |
1138'2 |
-2'6 |
1141'0 |
12:10P |
|
 |
 |
May 26 |
1155'0 |
1163'0 |
1136'4 |
1153'6 |
-2'2 |
1156'0 |
12:10P |
|
 |
 |
Jul 26 |
1167'4 |
1175'0 |
1149'4 |
1166'4 |
-1'4 |
1168'0 |
12:10P |
|
 |
 |
Aug 26 |
1157'2 |
1164'0 |
1141'2 |
1156'2 |
-1'2 |
1157'4 |
12:10P |
|
 |
 |
Sep 26 |
1121'4 |
1125'6 |
1107'6 |
1120'2 |
-2'0 |
1122'2 |
12:10P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
425'6 |
428'6 |
424'0 |
427'4 |
1'6 |
425'6 |
12:10P |
|
 |
 |
May 26 |
436'0 |
440'2 |
435'2 |
439'6 |
3'4 |
436'2 |
12:10P |
|
 |
 |
Jul 26 |
444'2 |
448'6 |
443'4 |
448'2 |
3'6 |
444'4 |
12:09P |
|
 |
 |
Sep 26 |
446'0 |
449'6 |
445'6 |
449'2 |
2'6 |
446'4 |
12:09P |
|
 |
 |
Dec 26 |
460'6 |
464'6 |
460'4 |
464'4 |
3'0 |
461'4 |
12:10P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
565'0 |
578'4 |
561'4 |
576'6 |
11'2 |
565'4 |
12:10P |
|
 |
 |
May 26 |
576'2 |
590'6 |
572'6 |
589'2 |
12'4 |
576'6 |
12:10P |
|
 |
 |
Jul 26 |
588'4 |
602'0 |
584'0 |
600'4 |
12'0 |
588'4 |
12:10P |
|
 |
 |
Sep 26 |
602'0 |
615'0 |
597'4 |
613'2 |
11'0 |
602'2 |
12:10P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 10°F Low: 2°F Precip: 0% |
High: 8°F Low: -1°F Precip: 0% |
High: 3°F Low: -8°F Precip: 0% |
High: 13°F Low: -15°F Precip: 33% |
High: 15°F Low: 7°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|