Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5075 6.5375 6.3900 6.5250 0.0075 6.5175 01:20P Jul 26 6.6600 6.7050 6.5500 6.6925 0.0225 6.6700 01:20P Sep 26 6.8100 6.8625 6.6875 6.8425 0.0250 6.8175 01:20P Dec 26 6.9550 7.0100 6.8375 6.9925 0.0175 6.9750 01:20P Mar 27 7.0875 7.1200 6.9250 7.1100 0.0175 7.0925 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 01:20P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 01:20P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 01:20P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 01:20P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 01:20P Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 01:20P Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 01:20P Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 01:20P Dec 26 679'2 684'6 661'4 675'0 -4'2 676'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 35°F Low: 25°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 62°F Low: 29°F Precip: 0% High: 59°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	Financial Markets 04/17 09:29

	Google Search