 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
6.3750 |
-0.0350 |
6.2175s |
11:00A |
|
 |
 |
May 26 |
6.3500 |
6.4625 |
6.3100 |
6.4575 |
0.1125 |
6.3450 |
11:01A |
|
 |
 |
Jul 26 |
6.5000 |
6.6000 |
6.4500 |
6.5950 |
0.1125 |
6.4825 |
11:01A |
|
 |
 |
Sep 26 |
6.6525 |
6.7550 |
6.6175 |
6.7550 |
0.1075 |
6.6475 |
11:01A |
|
 |
 |
Dec 26 |
6.7700 |
6.8950 |
6.7600 |
6.8950 |
0.1175 |
6.7775 |
11:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1200'2 |
1200'2 |
1200'2 |
1200'2 |
-12'6 |
1213'0 |
11:01A |
|
 |
 |
May 26 |
1229'0 |
1229'6 |
1209'2 |
1221'6 |
-5'4 |
1227'2 |
10:59A |
|
 |
 |
Jul 26 |
1242'4 |
1242'4 |
1222'4 |
1234'4 |
-5'4 |
1240'0 |
10:59A |
|
 |
 |
Aug 26 |
1222'4 |
1222'4 |
1205'6 |
1216'2 |
-5'0 |
1221'2 |
11:01A |
|
 |
 |
Sep 26 |
1175'0 |
1175'0 |
1161'6 |
1170'6 |
-4'4 |
1175'2 |
11:01A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
446'0 |
446'0 |
446'0 |
446'0 |
-2'2 |
448'2 |
10:58A |
|
 |
 |
May 26 |
462'2 |
465'0 |
458'4 |
464'0 |
1'4 |
462'4 |
10:59A |
|
 |
 |
Jul 26 |
473'2 |
476'2 |
470'0 |
475'4 |
1'4 |
474'0 |
10:59A |
|
 |
 |
Sep 26 |
475'6 |
478'0 |
472'0 |
477'2 |
0'2 |
477'0 |
11:01A |
|
 |
 |
Dec 26 |
488'4 |
490'6 |
484'4 |
489'6 |
-0'2 |
490'0 |
10:59A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
611'0 |
618'0 |
611'0 |
618'0 |
0'0 |
601'4s |
11:01A |
|
 |
 |
May 26 |
613'2 |
631'2 |
607'4 |
631'2 |
17'6 |
613'4 |
11:01A |
|
 |
 |
Jul 26 |
626'2 |
644'4 |
621'6 |
644'2 |
17'0 |
627'2 |
11:01A |
|
 |
 |
Sep 26 |
640'4 |
659'0 |
637'2 |
659'0 |
16'6 |
642'2 |
11:01A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Argyle, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 15°F Low: 8°F Precip: 0% |
High: 23°F Low: 0°F Precip: 0% |
High: 15°F Low: -1°F Precip: 0% |
High: 8°F Low: -10°F Precip: 0% |
High: 20°F Low: -6°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|